Nework (NKC) Price, Market Cap and live charts

Nework

(NKC)
$0.00582557 + 3.928 %
Rank1h24h7d
968 # -0.47 %3.93 %10.58 %

Market Cap

$859,772.97

24h Volume

$13,728.93

Circulating Supply

NKC 147,586,171.922

Max Supply

NKC


What is Nework Coin price now?

Nework is at $0.00582557 with a 24-hour trading volume of $13,728.93. The price has raised by (3.928 %) in the last 24 hours.

What is the circulating/maximum supply of Nework Coin?

Nework Coin has a current circulating supply of NKC 147,586,171.922. The total maximum supply of Nework is NKC .

What is the most active exchange for Nework Coin ?

Nework Coin can be traded on Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0060.0060.0050.00614,431.805893,491.341
5/29/200.0060.0060.0050.00613,348.813817,553.689
5/28/200.0050.0060.0050.00613,365.571816,131.257
5/27/200.0050.0050.0050.00512,798.852775,929.891
5/26/200.0050.0050.0050.00512,327.825756,538.391
5/25/200.0050.0050.0050.00512,444.187763,271.185
5/24/200.0050.0050.0050.00511,900.806752,020.775
5/23/200.0050.0050.0050.00512,739.39769,370.35
5/22/200.0050.0050.0050.00513,052.338782,200.919
5/21/200.0050.0050.0050.00512,200.048736,810.965
5/20/200.0050.0050.0050.00512,299.592775,813.42
5/19/200.0050.0050.0050.00513,238.183792,493.301
5/18/200.0050.0060.0050.00514,056.782807,845.118
5/17/200.0050.0050.0050.00513,136.909780,875.837
5/16/200.0050.0050.0050.00512,584.62756,071.414
5/15/200.0050.0050.0050.0056,687.873739,791.147
5/14/200.0050.0060.0050.0057,241.213784,390.221
5/13/200.0050.0060.0050.0056,667.259806,066.727
5/12/200.0050.0050.0050.0056,400.502774,185.094
5/11/200.0050.0060.0050.0056,447.016748,628.677
5/10/200.0060.0060.0050.0056,479.099804,464.08
5/9/200.0060.0060.0060.00613,662.424913,493.867
5/8/200.0060.0060.0060.00613,831.524893,097.817
5/7/200.0060.0060.0060.00613,215.786876,037.618
5/6/200.0060.0060.0060.00623,446.204835,437.789
5/5/200.0060.0060.0060.00630,796.053895,018.11
5/4/200.0060.0060.0060.00621,461.718896,988.23
5/3/200.0060.0060.0060.006449.307911,548.424
5/2/200.0060.0060.0060.00637,908.843941,837.235
5/1/200.0060.0060.0060.00648,483.101923,122.452
4/30/200.0060.0070.0060.00634,954.754895,271.557
4/29/200.0060.0060.0060.00664,999.95936,325.414
4/28/200.0060.0060.0060.00645,456.171880,020.125
4/27/200.0060.0070.0060.00649,033.45948,121.44
4/26/200.0060.0070.0060.00649,762.587950,578.554
4/25/200.0060.0070.0060.00649,082.42943,017.695
4/24/200.0060.0060.0060.00640,642.645916,403.431
4/23/200.0060.0060.0060.00631,506.837905,370.788
4/22/200.0060.0060.0060.00650.357872,282.663
4/21/200.0060.0060.0060.0063.612826,384.573
4/20/200.0060.0060.0060.00624,277.54837,879.641
4/19/200.0060.0060.0060.00657,369.494876,628.91
4/18/200.0060.0060.0060.00660,760.974895,534.354
4/17/200.0060.0060.0060.00639,486.083834,142.731
4/16/200.0050.0060.0050.00615,140.786825,975.618
4/15/200.0050.0050.0050.00542,633.527734,549.454
4/14/200.0050.0050.0050.00547,469.815768,198.571
4/13/200.0050.0050.0050.00548,223.521761,949.636
4/12/200.0050.0060.0050.00547,615.154776,477.483
4/11/200.0050.0050.0050.00523,811.382763,491.711
4/10/200.0060.0060.0050.00511,492.775769,526.882
4/9/200.0060.0060.0050.00640,348.682827,780.491
4/8/200.0050.0060.0050.00615,656.454814,250.923
4/7/200.0060.0060.0050.00533,491.577806,480.471
4/6/200.0050.0060.0050.00645,023.752898,946.617
4/5/200.0050.0050.0050.00538,554.078771,297.209
4/4/200.0050.0050.0050.00532,566.13783,682.778
4/3/200.0050.0050.0050.00537,248.364763,236.239
4/2/200.0050.0050.0050.00524,512.516762,314.469
4/1/200.0050.0050.0050.0050.282721,351.562
3/31/200.0050.0050.0050.0058,781.05710,917.416
3/30/200.0050.0050.0050.00532,125.867714,515.975
3/29/200.0050.0050.0040.00534,416.724672,685.935
3/28/200.0040.0050.0040.00519,036.761676,892.017
3/27/200.0040.0040.0040.00410,339.921592,375.586
3/26/200.0040.0040.0040.00425,908.215604,393.369
3/25/200.0040.0040.0040.00426,025.12598,412.1
3/24/200.0040.0040.0040.00418,773.407606,925.388
3/23/200.0040.0040.0040.0048,013.663584,351.946
3/22/200.0040.0040.0040.0044,007.548538,911.905
3/21/200.0040.0040.0040.0040573,756.976
3/20/200.0040.0050.0040.0047,408.334580,955.335
3/19/200.0030.0040.0030.0041,298.844602,987.898
3/18/200.0040.0040.0030.00311,122.166507,298.098
3/17/200.0040.0040.0040.00420,009.917527,925.312
3/16/200.0040.0040.0030.00421,109.644526,013.856
3/15/200.0040.0040.0040.00418,007.508545,839.021
3/14/200.0040.0040.0040.00416,410.848533,589.887
3/13/200.0030.0040.0030.00410,863.547581,724.958
3/12/200.0050.0050.0030.00311,587.323459,063.186
3/11/200.0060.0060.0050.00521,739.661795,814.645
3/10/200.0060.0060.0050.00625,122.464822,244.249
3/9/200.0050.0060.0050.00626,829.711838,667.413
3/8/200.0060.0060.0050.00625,712.023815,549.782
3/7/200.0070.0070.0060.00627,013.81944,355.843
3/6/200.0070.0070.0060.00728,522.522965,647.289
3/5/200.0070.0070.0060.00728,267.446966,289.091
3/4/200.0070.0070.0060.00731,651.825963,306.643
3/3/200.0070.0070.0060.00732,811.071985,279.001
3/2/200.0070.0070.0060.00732,097.8481,000,996.166