Newscrypto.io (NWC) Price, Market Cap and live charts

Newscrypto.io

(NWC)
$0.02211995 -1.428 %
Rank1h24h7d
703 # 0.00 %-1.43 %7.17 %

Market Cap

$2,106,551.60

24h Volume

$286,833.74

Circulating Supply

NWC 95,233,119.4

Max Supply

NWC 280,000,000


What is Newscrypto.io Coin price now?

Newscrypto.io is at $0.02211995 with a 24-hour trading volume of $286,833.74. The price has lowered by (-1.428 %) in the last 24 hours.

What is the circulating/maximum supply of Newscrypto.io Coin?

Newscrypto.io Coin has a current circulating supply of NWC 95,233,119.4. The total maximum supply of Newscrypto.io is NWC 280,000,000.

What is the most active exchange for Newscrypto.io Coin ?

Newscrypto.io Coin can be traded on KuCoin and HitBTC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0210.0230.0210.022253,856.8762,100,327.096
5/24/200.0210.0220.0210.021142,342.3462,038,479.061
5/23/200.0210.0220.020.021162,785.2062,025,938.359
5/22/200.0220.0220.0210.021164,354.8011,989,605.204
5/21/200.0210.0220.0210.022211,110.9682,081,253.83
5/20/200.0210.0220.0190.021239,905.7561,985,925.57
5/19/200.0210.0210.020.021243,691.1681,974,705.345
5/18/200.0210.0220.020.021254,088.1181,992,984.256
5/17/200.0210.0230.020.021297,813.9122,040,797.814
5/16/200.0220.0230.0210.021282,353.0711,977,552.982
5/15/200.0220.0230.0210.022296,259.572,080,656.271
5/14/200.0230.0230.0220.023316,644.9672,158,590.495
5/13/200.0230.0240.0230.023305,244.1762,161,949.544
5/12/200.0230.0230.0220.023306,593.7572,174,674.818
5/11/200.0210.0240.020.023319,451.242,183,053.114
5/10/200.0220.0220.020.021280,170.3371,957,839.512
5/9/200.0210.0220.020.022294,995.0932,089,586.929
5/8/200.0220.0220.0210.021290,080.832,004,686.928
5/7/200.0230.0230.0210.022299,036.7032,111,218.588
5/6/200.0230.0240.0220.023285,826.9312,146,808.711
5/5/200.0230.0240.0230.024299,148.1012,248,462.274
5/4/200.0240.0240.0230.023307,287.0032,229,855.633
5/3/200.0230.0250.020.023314,747.7942,237,034.009
5/2/200.0220.0230.0210.023303,423.9762,185,994.95
5/1/200.0210.0230.020.022305,198.5482,055,184.989
4/30/200.0240.0240.020.021273,034.0391,960,522.71
4/29/200.0250.0260.0230.024299,678.162,290,618.385
4/28/200.0260.0260.0240.025343,406.8932,413,710.878
4/27/200.0230.0270.0230.026325,672.4962,458,043.33
4/26/200.0250.0250.0220.023343,959.4992,201,964.891
4/25/200.0230.0250.0220.025349,216.8552,398,207.672
4/24/200.0240.0240.0230.023332,598.0422,237,820.335
4/23/200.0240.0240.0230.024322,639.6792,240,818.545
4/22/200.0250.0250.0240.024262,629.8692,256,533.407
4/21/200.0240.0260.0240.025357,139.1652,421,525.544
4/20/200.0250.0250.0240.024408,206.7152,318,070.588
4/19/200.0250.0250.0250.025401,325.5362,383,350.207
4/18/200.0250.0250.0250.025329,302.1912,397,937.426
4/17/200.0250.0260.0250.025346,697.5282,387,838.628
4/16/200.0240.0260.0240.025383,599.4232,416,345.389
4/15/200.0260.0260.0240.024357,988.3492,309,790.632
4/14/200.0270.0270.0260.026390,535.2392,464,051.78
4/13/200.0270.0280.0270.027407,130.4252,566,288.104
4/12/200.0260.0270.0260.027432,533.8632,555,225.784
4/11/200.0250.0270.0250.026434,598.5422,471,648.697
4/10/200.0260.0270.0250.025368,921.1082,379,746.46
4/9/200.0280.0280.0260.026400,761.7192,518,196.212
4/8/200.0280.0290.0280.028469,052.662,644,525.305
4/7/200.0280.0280.0270.028371,609.8762,700,772.228
4/6/200.0270.0280.0270.028411,847.8252,654,861.412
4/5/200.0280.0280.0270.027413,393.972,611,004.54
4/4/200.0280.0290.0280.028393,941.5612,671,324.593
4/3/200.0280.0290.0280.028415,869.0752,669,477.705
4/2/200.0280.0280.0280.028398,014.2652,652,357.273
4/1/200.0280.0280.0270.028412,285.5142,689,942.052
3/31/200.0270.0280.0270.028429,156.3272,650,564.593
3/30/200.0260.0280.0260.028458,990.2982,619,210.376
3/29/200.0260.0270.0260.026430,523.9252,475,682.768
3/28/200.0270.0270.0260.026483,084.3692,509,654.025
3/27/200.0230.0270.0230.027471,509.2112,539,584.9
3/26/200.0210.0230.0210.023351,229.5162,190,878.443
3/25/200.020.0220.020.021310,893.0152,005,179.457
3/24/200.0190.020.0190.02338,252.3321,895,914.365
3/23/200.0180.020.0180.019336,377.6241,850,242.006
3/22/200.0190.020.0180.018318,997.9141,759,023.694
3/21/200.020.020.0190.019330,079.0931,844,702.639
3/20/200.020.0210.0190.02349,860.5731,885,080.013
3/19/200.020.0210.0190.02331,948.4571,884,832.527
3/18/200.0190.020.0180.02284,081.1891,862,907.375
3/17/200.020.0210.0180.019329,071.4481,790,709.757
3/16/200.0210.0210.0190.02328,402.4741,897,787.377
3/15/200.0210.0220.020.021295,191.9991,990,952.422
3/14/200.020.0230.020.021242,633.5571,959,795.368
3/13/200.0210.0240.0190.02313,706.9751,950,695.408
3/12/200.0250.0250.020.021323,363.4232,031,638.95
3/11/200.0250.0250.0240.025356,704.2222,352,200.253
3/10/200.0240.0250.0240.025369,773.0832,353,026.266
3/9/200.0250.0250.0240.024317,028.6122,270,422.315
3/8/200.0260.0260.0250.025299,959.9972,363,293.503
3/7/200.0260.0260.0260.026320,308.6862,471,378.428
3/6/200.0260.0270.0260.026356,331.6492,483,462.505
3/5/200.0260.0270.0260.026357,843.7792,490,169.414
3/4/200.0260.0270.0260.026376,772.3562,468,305.476
3/3/200.0260.0270.0260.026384,365.8232,498,342.036
3/2/200.0260.0260.0260.026306,521.8712,459,267.392
3/1/200.0260.0260.0260.026274,754.2332,465,644.017
2/29/200.0260.0270.0260.026271,470.9362,457,266.656
2/28/200.0270.0270.0260.026297,402.6472,473,718.49
2/27/200.0260.0270.0250.027328,244.9452,558,087.685
2/26/200.0270.0280.0260.026349,755.1172,507,684.981