Newton (NEW) Price, Market Cap and live charts

Newton

(NEW)
$0.00082836 + 1.878 %
Rank1h24h7d
171 # -2.63 %1.88 %62.25 %

Market Cap

$17,041,060.87

24h Volume

$4,573,400.19

Circulating Supply

NEW 20,571,994,592.46

Max Supply

NEW 98,823,661,261.46


What is Newton Coin price now?

Newton is at $0.00082836 with a 24-hour trading volume of $4,573,400.19. The price has raised by (1.878 %) in the last 24 hours.

What is the circulating/maximum supply of Newton Coin?

Newton Coin has a current circulating supply of NEW 20,571,994,592.46. The total maximum supply of Newton is NEW 98,823,661,261.46.

What is the most active exchange for Newton Coin ?

Newton Coin can be traded on Huobi Global and MXC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0015,239,358.85416,222,804.101
5/23/200.0010.0010.0010.0015,499,617.59716,352,501.334
5/22/200.0010.0010.0010.0011,378,198.71513,910,842.318
5/21/200.0010.0010.0010.001746,058.28611,004,941.701
5/20/200.0010.0010.0010.0011,177,411.9311,127,939.159
5/19/200.0010.0010.0010.001492,581.63911,014,939.373
5/18/200.0010.0010.0010.001349,643.15610,604,215.638
5/17/2000.00100.001364,474.40910,441,998.614
5/16/200.0010.00100401,086.77210,204,883.302
5/15/200.0010.00100.001460,438.03610,330,609.677
5/14/200.0010.0010.0010.0011,169,703.56110,584,206.194
5/13/2000.00100.0011,271,657.25410,435,993.959
5/12/200000887,129.8759,943,612.928
5/11/2000.001001,034,052.9929,327,374.298
5/10/200.0010.001001,182,927.0989,956,409.489
5/9/200.0010.0010.0010.0012,110,559.79711,239,978.312
5/8/200.0010.00100.0011,292,453.43911,067,452.052
5/7/200.0010.00100.0011,122,755.13510,305,356.75
5/6/200.0010.0010.0010.0011,221,545.94510,524,459.899
5/5/200.0010.00100.0011,073,849.35110,420,804.047
5/4/200.0010.00100.0011,088,673.40110,536,899.9
5/3/200.0010.0010.0010.0011,348,932.24210,754,447.752
5/2/200.0010.0010.0010.0011,344,357.95610,681,076.141
5/1/200.0010.0010.0010.0011,442,717.07711,351,500.366
4/30/200.0010.00100.0012,138,096.18110,600,377.481
4/29/2000.00100.0011,275,651.24810,465,052.751
4/28/200000966,981.49,751,365.436
4/27/2000001,113,234.8769,582,376.181
4/26/2000001,152,767.0949,772,279.186
4/25/2000001,101,474.1169,189,489.199
4/24/200000956,702.0879,193,751.439
4/23/200000858,225.1679,015,475.067
4/22/2000001,504,085.7998,863,476.209
4/21/2000002,074,053.4228,744,503.633
4/20/2000001,685,760.2338,839,260.736
4/19/2000002,449,203.7738,919,978.286
4/18/2000003,174,305.8319,251,472.614
4/17/2000001,935,936.4219,058,510.374
4/16/2000001,575,042.2968,628,371.341
4/15/2000002,319,005.9198,268,671.872
4/14/2000002,095,361.4688,362,943.765
4/13/2000001,999,364.0098,287,697.2
4/12/2000002,026,128.5818,471,194.082
4/11/2000001,993,803.4278,328,971.31
4/10/2000002,785,945.5278,325,624.458
4/9/2000002,516,266.5869,628,083.196
4/8/2000003,386,192.1999,752,389.699
4/7/2000.001003,324,440.6469,688,897.222
4/6/2000003,339,019.8589,199,776.621
4/5/2000005,221,816.6388,589,309.398
4/4/2000003,331,780.8328,892,407.66
4/3/2000003,762,239.7468,315,713.555
4/2/2000002,294,381.9127,819,141.24
4/1/2000002,162,246.5417,728,298.846
3/31/2000002,480,448.4517,706,745.049
3/30/2000003,072,315.4867,965,879.455
3/29/2000002,171,358.4057,143,404.152
3/28/2000002,514,728.4697,479,768.705
3/27/2000002,311,057.1397,955,439.03
3/26/2000002,220,983.7087,999,242.385
3/25/2000002,528,387.9748,192,973.689
3/24/2000003,097,607.8548,510,093.495
3/23/2000002,187,510.8198,391,158.152
3/22/2000001,781,666.3868,023,156.331
3/21/2000002,799,843.1568,975,697.336
3/20/2000.001004,632,582.5639,579,137.246
3/19/2000004,662,340.9549,230,612.348
3/18/2000002,612,288.4447,469,243.005
3/17/2000002,643,223.4067,423,129.659
3/16/2000002,349,902.7097,047,071.09
3/15/2000001,581,901.9618,223,528.342
3/14/2000002,025,118.1118,046,954.692
3/13/2000004,091,010.6968,642,383.796
3/12/200.0010.001003,370,246.1027,510,541.979
3/11/200.0010.0010.0010.0011,934,670.67616,580,401.749
3/10/200.0010.0010.0010.0012,572,839.99816,816,766.832
3/9/200.0010.0010.0010.0013,499,601.35717,039,349.602
3/8/200.0010.0010.0010.0013,242,050.14217,308,562.094
3/7/200.0010.0010.0010.0014,128,487.53720,699,897.109
3/6/200.0010.0010.0010.0014,100,062.85722,046,278.546
3/5/200.0010.0010.0010.0014,202,069.62721,461,436.494
3/4/200.0010.0010.0010.0012,016,521.32519,303,951.096
3/3/200.0010.0010.0010.0012,030,914.5718,986,339.077
3/2/200.0010.0010.0010.0012,958,378.34919,647,348.151
3/1/200.0010.0010.0010.0012,366,832.52418,528,411.908
2/29/200.0010.0010.0010.0012,286,044.27719,163,069.262
2/28/200.0010.0010.0010.0012,880,456.3719,787,546.057
2/27/200.0010.0010.0010.0013,909,228.31219,934,227.78
2/26/200.0010.0010.0010.0014,099,494.52218,986,276.017
2/25/200.0010.0010.0010.0013,082,274.74922,775,320.664