NewYork Exchange (NYE) Price, Market Cap and live charts

NewYork Exchange

(NYE)
$9.48 -2.36 %
Rank1h24h7d
233 # 2.64 %-2.36 %3.32 %

Market Cap

$58,861,997.72

24h Volume

$13,035,803.78

Circulating Supply

NYE 6,207,061.749

Max Supply

NYE 600,000,000


What is NewYork Exchange Coin price now?

NewYork Exchange is at $9.48 with a 24-hour trading volume of $13,035,803.78. The price has lowered by (-2.36 %) in the last 24 hours.

What is the circulating/maximum supply of NewYork Exchange Coin?

NewYork Exchange Coin has a current circulating supply of NYE 6,207,061.749. The total maximum supply of NewYork Exchange is NYE 600,000,000.

What is the most active exchange for NewYork Exchange Coin ?

NewYork Exchange Coin can be traded on Cat.Ex and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/209.6989.9028.8099.7343,680,731.82260,419,601.068
5/28/209.229.7139.0989.6925,023,413.13660,156,648.612
5/27/208.9059.2178.9029.2177,182,337.47357,211,687.573
5/26/209.0569.0748.4528.9057,139,700.56455,275,472.138
5/25/208.8959.0818.6859.0557,122,212.52356,205,098.007
5/24/209.1849.268.9018.90812,214,266.31955,292,552.351
5/23/209.1479.2779.079.18310,358,124.14857,000,981.838
5/22/208.8089.1958.7359.14615,728,430.99156,769,705.869
5/21/209.0689.1438.5598.80711,680,978.97954,665,698.046
5/20/209.2279.298.9189.06715,010,808.6356,277,952.071
5/19/209.2649.3069.0799.22313,244,078.62757,248,596.698
5/18/209.5689.9619.0879.2636,817,532.71457,498,629.148
5/17/209.2999.6839.2799.56813,591,025.40659,391,183.52
5/16/209.0479.3668.9869.29911,707,013.93657,721,654.981
5/15/209.4229.4398.9719.04616,252,343.98156,150,555.296
5/14/209.2189.5198.8819.4269,360,788.12158,509,636.186
5/13/208.2239.2588.2239.21816,554,593.47957,219,530.187
5/12/207.9898.3077.9778.22212,392,650.97751,035,352.048
5/11/207.3247.9946.6347.98511,900,263.55849,562,754.961
5/10/207.6457.6456.6077.3243,189,412.70545,462,761.624
5/9/207.6947.7547.4137.6454,427,526.6747,450,564.274
5/8/207.7147.8267.6067.6964,478,418.76547,770,153.805
5/7/207.3837.7887.3137.7147,534,294.68347,881,004.385
5/6/207.4787.6747.3837.3832,323,841.88145,829,173.978
5/5/207.9918.3277.4547.4782,490,006.25446,414,661.449
5/4/208.18.1347.627.9953,229,836.51949,624,295.321
5/3/208.2778.4338.0618.14,326,511.1750,279,135.803
5/2/208.2328.3118.0198.2769,211,024.40151,366,736.962
5/1/207.9738.2427.9058.226246.9651,061,142.928
4/30/208.2938.7677.9237.9733,776,400.22849,488,862.288
4/29/207.6178.5347.5958.2944,338,405.32451,483,159.926
4/28/207.587.6337.5037.6254,760,791.73647,330,554.662
4/27/207.5767.6647.1567.5783,582,077.55147,039,285.689
4/26/207.5027.6477.4967.5724,423,724.30447,001,470.709
4/25/207.2717.5597.2277.5032,956,380.06146,572,082.335
4/24/206.4247.2976.4247.2724,011,051.18645,137,228.544
4/23/206.3116.5626.2546.4223,684,945.24439,864,297.094
4/22/205.9696.3165.9476.3114,412,762.94939,171,404.059
4/21/205.9376.0045.8855.9693,539,948.68537,047,090.83
4/20/206.2856.45.9195.9353,389,246.76336,841,386.33
4/19/206.4376.886.1656.2822,823,959.46538,992,263.912
4/18/205.9256.4635.9256.4375,034,258.15939,957,879.841
4/17/205.9796.0045.9115.9253,634,289.71336,775,958.181
4/16/205.326.015.2375.9784,314,898.75937,103,160.2
4/15/205.4655.5555.255.3223,877,938.133,036,926.182
4/14/205.2435.5425.2435.4676,132,404.92233,936,466.728
4/13/205.5755.8775.1135.2432,140,850.22932,541,449.949
4/12/205.4375.6755.2935.563,406.32134,511,577.719
4/11/205.4735.5445.2695.4343,096,777.03533,730,765.343
4/10/205.8975.8995.395.4733,121,762.32533,971,166.049
4/9/205.9785.9825.8085.8983,564,002.50736,610,202.781
4/8/205.7065.9865.6895.9751,785,557.9937,087,726.445
4/7/205.9266.0665.6355.7071,713,426.25935,421,755.286
4/6/205.5185.9815.5145.9171,393,137.3836,724,673.422
4/5/205.5975.625.445.5216,159,166.32434,266,979.335
4/4/205.4775.6085.3645.5981,560,802.46318,143,156.973
4/3/205.2935.7175.2885.4761,824,019.60917,746,405.282
4/2/205.1525.5315.1345.284549,945.94817,126,822.558
4/1/205.0025.1524.8345.1521,007,742.52816,696,556.55
3/31/204.9965.1184.8095.002808,017.73816,212,889.531
3/30/204.5995.0484.5935.0093,798,084.02816,233,034.007
3/29/204.5174.6354.3024.6051,279,346.43614,924,961.472
3/28/204.6544.6544.4084.5172,115,358.7614,640,473.642
3/27/204.8454.8984.6494.6552,257,225.44715,085,391.557
3/26/204.7854.8714.7334.8451,313,136.64515,704,031.881
3/25/204.8274.9254.6374.7852,315,018.07415,507,238.145
3/24/204.2274.8384.1664.8266,021,913.13715,639,362.499
3/23/203.8374.2253.7274.2259,938.08813,692,117.165
3/22/204.0224.1293.8233.8372,242,617.08412,434,170.75
3/21/203.5564.033.3724.0192,953,272.53513,023,889.601
3/20/203.5273.893.2893.5562,207,686.2511,524,556.529
3/19/202.6513.5472.6513.5293,602,144.00811,437,532.684
3/18/202.5132.6852.5132.651219,828.8098,590,255.867
3/17/201.9882.5671.9842.4823,408,508.5718,044,755.022
3/16/202.2252.2381.8891.9871,238,370.9626,440,949.728
3/15/202.1632.4032.1472.2251,433,721.597,210,784.12
3/14/202.362.3712.1382.1631,336,109.1347,010,316.723
3/13/202.1162.4621.7662.354543,464.7747,630,745.424
3/12/203.4673.4732.0992.1131,709,534.0416,848,691.287
3/11/203.4463.4943.2423.4672,469,463.24311,237,422.605
3/10/203.3573.5383.3573.4464,619,038.17811,166,807.325
3/9/203.4783.5413.2643.3524,373.59210,864,553.892
3/8/203.8643.8643.3863.4782,262,037.71211,271,438.626
3/7/204.0024.063.8313.8642,463,475.74512,524,429.295
3/6/203.9444.0583.9273.9982,621,692.74412,956,650.635
3/5/203.8153.9823.8153.9442,544,888.5712,781,388.622
3/4/203.8143.8543.7793.8142,967,334.72212,361,202.066
3/3/203.8433.8673.7393.8142,748,477.8912,360,555.094
3/2/203.7553.9093.7113.8432,340,372.51512,456,500.637
3/1/203.6843.8023.4723.7555,374,702.17612,168,547.979