NewYorkCoin (NYC) Price, Market Cap and live charts

NewYorkCoin

(NYC)
$0.00000819 -10.505 %
Rank1h24h7d
863 # 0.16 %-10.51 %-6.77 %

Market Cap

$1,175,998.56

24h Volume

$213.06

Circulating Supply

NYC 143,650,573,012.998

Max Supply

NYC


What is NewYorkCoin price now?

NewYorkCoin is at $0.00000819 with a 24-hour trading volume of $213.06. The price has lowered by (-10.505 %) in the last 24 hours.

What is the circulating/maximum supply of NewYorkCoin ?

NewYorkCoin has a current circulating supply of NYC 143,650,573,012.998. The total maximum supply of NewYorkCoin is NYC .

What is the most active exchange for NewYorkCoin ?

NewYorkCoin can be traded on SouthXchange and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200000211.4931,172,097.826
5/23/200000360.5391,313,798.884
5/22/200000226.1431,214,660.68
5/21/200000261.9791,023,792.558
5/20/200000209.7611,353,800.683
5/19/2000001,181.8841,689,629.907
5/18/200000860.6981,397,763.735
5/17/20000068.7781,265,483.108
5/16/2000002,594.5051,663,524.286
5/15/200000453.0562,129,937.619
5/14/200000270.6061,289,907.38
5/13/200000275.0522,051,886.825
5/12/200000212.542,144,200.066
5/11/2000001,671.0142,181,694.95
5/10/200000992.5371,297,549.458
5/9/2000001,025.2911,840,497.199
5/8/200000381.7871,455,304.457
5/7/2000001,719.4982,198,771.39
5/6/200000803.3791,604,132.88
5/5/200000631.3121,085,519.693
5/4/2000003,237.6581,573,856.652
5/3/200000927.4151,910,323.699
5/2/200000810.1272,179,876.394
5/1/200000232.571,224,915.455
4/30/200000819.841,202,772.277
4/29/2000002,321.7872,118,576.574
4/28/200000673.2622,154,744.506
4/27/200000175.5751,045,626.686
4/26/200000925.6191,080,797.982
4/25/200000308.7761,076,990.16
4/24/20000052.6391,103,630.754
4/23/200000112.3461,003,614.434
4/22/20000024.741873,599.489
4/21/20000025.1831,307,132.354
4/20/200000140.785896,686.304
4/19/200000196.628825,583.655
4/18/200000113.834891,999.976
4/17/200000250.259915,065.774
4/16/20000074.179901,207.747
4/15/200000208.239874,195.086
4/14/20000041.026713,900.67
4/13/20000071.553864,341.642
4/12/20000071.97895,867.125
4/11/200000228.502884,175.616
4/10/200000352.818985,130.79
4/9/20000055.033926,830.191
4/8/200000126.4561,468,368.77
4/7/200000307.792927,372.142
4/6/20000043.192919,037.508
4/5/200000189.535804,928.32
4/4/20000091.026714,704.424
4/3/200000212.197764,384.798
4/2/200000306.094759,130.098
4/1/20000044.179764,631.885
3/31/200000393.267722,509.58
3/30/20000098.813723,832.107
3/29/20000039.97705,644.617
3/28/20000019.933738,446.344
3/27/200000173.453640,613.052
3/26/2000001,051.919748,820.415
3/25/200000593.012932,120.46
3/24/20000044.5942,732,590.297
3/23/20000024.3312,259,663.101
3/22/20000070.784726,702.321
3/21/20000076.924802,762.586
3/20/200000240.934703,450.336
3/19/200000304.1740,237.195
3/18/200000101.25607,373.6
3/17/200000167.732621,837.585
3/16/200000186.99565,780.892
3/15/2000001,741.967809,435.728
3/14/200000472.242906,799.583
3/13/200000922.516806,550.97
3/12/200000546.157899,334.568
3/11/200000773.5751,866,558.263
3/10/200000186.151,667,632.538
3/9/200000663.5321,101,685.277
3/8/200000262.0431,077,438.387
3/7/200000778.2031,279,887.621
3/6/200000765.895987,850.266
3/5/200000647.271,129,678.151
3/4/200000546.141,282,556.088
3/3/200000578.9841,064,770.268
3/2/200000883.0721,169,332.172
3/1/200000641.1841,059,673.117
2/29/200000188.3711,052,938.365
2/28/2000001,437.6981,219,818.903
2/27/200000339.0821,168,153.201
2/26/200000474.2011,187,002.007
2/25/200000278.4811,144,117.369