Nexo (NEXO) Price, Market Cap and live charts

Nexo

(NEXO)
$0.12507081 -13.408 %
Rank1h24h7d
81 # 2.80 %-13.41 %2.79 %

Market Cap

$70,039,656.57

24h Volume

$9,076,305.94

Circulating Supply

NEXO 560,000,011

Max Supply

NEXO


What is Nexo Coin price now?

Nexo is at $0.12507081 with a 24-hour trading volume of $9,076,305.94. The price has lowered by (-13.408 %) in the last 24 hours.

What is the circulating/maximum supply of Nexo Coin?

Nexo Coin has a current circulating supply of NEXO 560,000,011. The total maximum supply of Nexo is NEXO .

What is the most active exchange for Nexo Coin ?

Nexo Coin can be traded on Huobi Global and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1280.1540.1280.1527,066,783.36485,197,542.926
5/31/200.1370.1380.1270.1282,689,223.82271,579,267.526
5/30/200.1340.1390.1310.1372,944,025.69276,791,173.288
5/29/200.130.1350.1290.1343,629,321.89274,830,474.29
5/28/200.1260.130.1180.1294,147,217.26772,309,368.695
5/27/200.1220.130.1220.1254,289,885.88670,275,397.361
5/26/200.1180.1230.1170.12212,153,289.0468,071,785.181
5/25/200.1120.1180.1110.11838,511,730.8365,825,213.666
5/24/200.1150.1190.1120.11224,059,411.2462,712,799.432
5/23/200.1130.1170.1120.11519,477,168.95764,603,629.114
5/22/200.1070.1140.1060.11338,993,181.57463,133,483.621
5/21/200.1080.1110.1040.10758,835,182.60559,994,235.891
5/20/200.1110.1130.1050.10832,457,665.23660,714,398.167
5/19/200.1120.1150.1090.11143,754,920.32762,333,300.802
5/18/200.1110.1130.1080.11349,763,201.80263,313,923.453
5/17/200.1090.1120.1090.11140,664,565.12861,896,282.937
5/16/200.1110.1130.1090.10936,496,263.06861,302,810.083
5/15/200.1140.1160.1110.11230,880,880.90162,549,932.665
5/14/200.1170.1190.1130.11428,315,037.59563,937,844.255
5/13/200.1080.1180.1070.11723,961,300.45165,488,501.705
5/12/200.0980.1080.0980.10718,029,528.09860,188,676.105
5/11/200.0960.1030.0950.09815,815,705.49154,957,076.981
5/10/200.1060.1060.0910.09615,634,627.74253,641,924.998
5/9/200.1080.1090.1020.10614,155,098.86759,110,026.362
5/8/200.1110.1120.1040.10813,662,032.75960,650,792.329
5/7/200.1140.1170.1110.11111,781,833.13162,229,829.956
5/6/200.1090.1140.1090.1149,999,531.19863,778,441.238
5/5/200.1110.1150.1060.1099,776,148.66361,154,084.042
5/4/200.1090.1130.1020.1119,749,525.79562,404,793.751
5/3/200.1090.1110.1070.1110,214,333.99861,345,643.831
5/2/200.1110.1160.1080.1096,862,233.54160,817,823.305
5/1/200.1090.1140.1080.11118,979,980.57761,955,192.264
4/30/200.1160.1170.1080.10916,531,508.47661,031,496.157
4/29/200.1070.1160.1050.11613,692,298.24165,057,112.233
4/28/200.1050.1070.1020.10711,448,806.08859,833,231.353
4/27/200.1030.1050.1020.10510,747,843.81158,569,932.962
4/26/200.1030.1110.1020.1039,650,936.83557,891,520.576
4/25/200.1110.1110.1010.1037,819,079.70457,851,830.472
4/24/200.110.1120.1080.1119,389,649.2662,095,155.004
4/23/200.1070.1110.1060.119,307,685.83261,697,029.086
4/22/200.1050.110.1050.1079,603,194.08760,036,669.005
4/21/200.1010.1050.1010.10510,311,885.97958,902,500.151
4/20/200.1060.110.1010.1019,782,385.42456,759,882.411
4/19/200.110.1120.1060.10610,617,487.05459,630,706.111
4/18/200.1110.1130.1080.1110,665,961.40861,651,564.166
4/17/200.1110.1120.110.11110,948,085.0362,282,746.549
4/16/200.1030.1120.1010.11111,192,602.69462,355,960.643
4/15/200.1070.1080.1030.10310,432,033.67957,574,780.468
4/14/200.1030.1090.1030.10712,489,200.15259,748,472.419
4/13/200.1120.1120.1020.10311,582,857.68257,793,976.826
4/12/200.1090.1140.1080.11212,025,705.57362,729,158.759
4/11/200.1110.1120.1080.10912,175,045.23160,921,552.979
4/10/200.1210.1210.1110.11111,091,496.15962,361,377.63
4/9/200.1190.1210.1180.1219,625,752.28967,564,626.936
4/8/200.1180.1230.1160.11910,804,101.08166,827,620.738
4/7/200.1210.1290.1180.11811,259,293.666,126,412.786
4/6/200.1110.1250.1110.12210,720,088.0268,117,510.456
4/5/200.1140.1140.110.1118,508,553.49762,165,850.543
4/4/200.1110.1150.110.1149,320,255.97263,797,806.366
4/3/200.1120.1150.110.1119,101,610.40162,054,488.682
4/2/200.110.1180.110.1129,556,056.81962,689,028.888
4/1/200.110.110.1050.118,803,347.69861,812,143.953
3/31/200.1080.110.1060.1110,010,585.63261,398,023.899
3/30/200.1010.1090.1010.1089,778,460.71860,589,733.2
3/29/200.1040.1060.1010.1019,597,413.93556,575,377.211
3/28/200.1070.1070.1010.10410,173,012.62358,337,884.384
3/27/200.1080.1090.1040.1079,270,870.96859,818,387.675
3/26/200.1060.1090.1050.10810,489,083.160,564,775.137
3/25/200.1030.1070.1010.1068,797,353.86959,264,004.978
3/24/200.1070.1160.1020.1039,179,623.57257,635,573.196
3/23/200.0980.1070.0960.1078,893,715.66259,787,717.226
3/22/200.1070.1120.0970.0988,478,687.47954,688,773.16
3/21/200.1010.1120.10.1078,937,288.84459,967,362.1
3/20/200.1080.1240.10.1019,773,362.97256,763,712.682
3/19/200.0870.1090.0870.1089,644,904.8760,382,481.949
3/18/200.0870.090.0850.0878,453,540.63348,950,829.386
3/17/200.0830.0890.0820.0877,931,253.77648,923,001.492
3/16/200.0930.0940.0770.0838,063,128.5646,275,075.485
3/15/200.0980.1030.0930.0938,960,327.15452,179,320.285
3/14/200.0980.1040.0960.0988,543,812.97654,783,060.499
3/13/200.0950.1110.0720.0988,358,605.25554,606,379.804
3/12/200.1510.1520.0940.0958,175,364.27952,982,765.792
3/11/200.1540.1580.1410.15112,608,421.9384,715,470.933
3/10/200.1530.1580.1460.15412,791,334.21886,109,369.553
3/9/200.1540.160.1360.15312,656,304.55885,854,500.957
3/8/200.1820.1820.1530.15312,957,782.93685,923,371.795
3/7/200.1880.1910.1820.18215,610,454.154101,847,662.647
3/6/200.1840.1880.180.18815,614,045.726105,034,475.79
3/5/200.1820.1960.1820.18415,603,474.043103,267,530.222
3/4/200.1730.1820.1720.18215,098,660.185101,921,875.88