Next.exchange (NEXT) Price, Market Cap and live charts

Next.exchange

(NEXT)
$0.09856228 + 3.403 %
Rank1h24h7d
1,072 # -3.92 %3.40 %1.75 %

Market Cap

$613,920.14

24h Volume

$208.70

Circulating Supply

NEXT 6,228,753.55

Max Supply

NEXT 30,300,000

Explorer


What is Next.exchange Coin price now?

Next.exchange is at $0.09856228 with a 24-hour trading volume of $208.70. The price has raised by (3.403 %) in the last 24 hours.

What is the circulating/maximum supply of Next.exchange Coin?

Next.exchange Coin has a current circulating supply of NEXT 6,228,753.55. The total maximum supply of Next.exchange is NEXT 30,300,000.

What is the most active exchange for Next.exchange Coin ?

Next.exchange Coin can be traded on IDEX and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0950.1040.0840.098236.823607,944.594
6/1/200.0970.1060.0760.095181.156594,498.294
5/31/200.0970.1270.0530.0971,070.371604,534.183
5/30/200.0940.1130.0810.097161.442604,045.764
5/29/200.090.0940.080.0941,197.386583,171.875
5/28/200.090.0910.0780.09592.528558,930.821
5/27/200.0960.1090.0790.09678.363558,394.044
5/26/200.1010.1060.0880.096937.665600,536.864
5/25/200.0880.1080.0870.1011,631.64629,117.502
5/24/200.1020.1220.0880.0881,613.882547,867.018
5/23/200.110.1290.1010.102972.2632,740.853
5/22/200.0930.1230.0820.112,350.668686,586.484
5/21/200.1190.130.0810.0933,804.745579,851.649
5/20/200.1030.1230.0620.1198,449.989741,118.382
5/19/200.1180.1450.0490.1035,587.561642,499.901
5/18/200.1410.1560.1280.1297,522.528806,192.34
5/17/200.1380.1590.1350.14113,178.035880,198.705
5/16/200.140.1740.1250.13813,468.825862,054.431
5/15/200.1740.180.1250.14114,214.788878,922.141
5/14/200.170.2040.1550.17413,406.3991,085,281.673
5/13/200.1590.1950.1440.1712,917.0481,056,479.273
5/12/200.1410.1690.1170.15912,945.88988,423.421
5/11/200.1650.1870.1140.1414,247.534878,348.185
5/10/200.1880.1920.1590.1655,110.2151,025,973.161
5/9/200.190.2330.1850.1888,221.8261,171,377.882
5/8/200.2030.2190.1860.1912,375.0541,182,190.117
5/7/200.180.2260.1560.20317,162.6411,261,492.87
5/6/200.1610.2040.1390.1812,828.4471,121,663.182
5/5/200.1740.1780.1560.16113,347.4051,003,174.244
5/4/200.1780.1960.1570.17410,286.7081,080,698.502
5/3/200.1490.2070.1460.17816,094.3981,106,814.046
5/2/200.1610.1710.1410.14912,338.233929,823.422
5/1/200.1420.1680.1190.16114,285.031,003,294.194
4/30/200.1330.1760.1140.14210,761.198883,678.989
4/29/200.1440.1710.1170.1337,110.552830,621.312
4/28/200.1530.1830.1080.14410,154.418898,185.008
4/27/200.1820.1870.150.1537,014.636953,083.757
4/26/200.1870.1980.1220.1825,335.1641,131,908.566
4/25/200.2170.220.1250.1883,217.9771,172,768.42
4/24/200.220.2950.1890.2172,115.7081,353,844.331
4/23/200.1880.2340.1570.224,451.1321,369,854.162
4/22/200.1360.2060.1220.188605.4251,172,269.034
4/21/200.1180.1380.1170.136366.531849,956.555
4/20/200.2080.210.1170.11817.199735,384.344
4/19/200.1960.2160.1580.208900.7511,295,739.774
4/18/200.1410.1960.1410.1962,414.7461,219,002.694
4/17/200.0960.1440.0950.141924.9880,295.751
4/16/200.0660.1430.0650.0964,574.822598,400.426
4/15/200.1230.1240.0160.0661,376.066409,278.741
4/14/200.0760.1230.0750.1232,796.544764,503.234
4/13/200.090.090.0690.07657.94470,587.135
4/12/200.110.1110.0910.091582.546563,954.828
4/11/200.0950.1170.0930.11213.013682,514.538
4/10/200.0950.1310.0890.0951,189.838590,163.966
4/9/200.1350.1410.0920.095433.98589,839.274
4/8/200.1290.7130.0880.1351,973.223842,407.078
4/7/200.0840.1370.0840.1292,147.51804,299.769
4/6/200.0820.0840.0820.0840520,759.715
4/5/200.0980.0980.0810.08211.569509,902.805
4/4/200.0880.1020.0880.098391.586611,761.256
4/3/200.1010.1070.0880.088359.334550,062.389
4/2/200.0990.1050.0940.101784.365627,395.33
1/26/200.3340.3340.3340.3340782,160.984
1/25/200.3340.3340.3340.3340782,160.984
1/24/200.3340.3340.3340.3340782,160.984
1/23/200.3340.3340.3340.3340782,160.984
1/22/200.3390.3420.3340.3340782,160.984
1/21/200.3760.3770.3320.3391,641.7793,590.975
1/20/200.3170.3850.1710.3762,432.57879,373.568
1/19/200.1930.3310.170.3173,786.158741,953.099
1/18/200.1710.2550.1670.1937,624.881451,019.519
1/17/200.1930.2020.1670.1713,000.878400,206.172
1/16/200.160.1940.160.1933,134.695450,936.951
1/15/200.170.180.1560.162,230.633372,980.639
1/14/200.1690.180.1580.172,816.987398,611.5
1/13/200.1750.1760.1480.173,363.818396,496.272
1/12/200.1850.1880.1490.1754,562.554408,571.545
1/11/200.1720.2050.1480.1852,717.409433,421.403
1/9/200.2080.220.1650.18712,955.446438,321.597
1/8/200.2270.240.2030.2086,564.91487,138.239
1/7/200.2130.2560.2080.2275,347.021530,921.932
1/6/200.2070.2280.2030.2134,489.935497,778.679
1/5/200.220.2440.20.2076,354.972483,142.448
1/4/200.2080.2410.1990.228,942.302513,759.961
1/3/200.2150.2470.1790.2082,521.945486,661.812
1/2/200.1830.2190.1710.215508.057502,900.294
1/1/200.2270.2290.1760.1831,921.356427,421.636
12/31/190.2370.2380.1720.2274,059.3530,365.465
12/30/190.2520.2520.2120.225,487.242515,089.949
12/29/190.2360.2590.2320.2529,179.109588,900.047