NEXT (NET) Price, Market Cap and live charts

NEXT

(NET)
$0.43864896 -1.5 %
Rank1h24h7d
280 # 0.52 %-1.50 %0.69 %

Market Cap

$17,761,694.17

24h Volume

$627,507.78

Circulating Supply

NET 40,491,818.444

Max Supply

NET


What is NEXT Coin price now?

NEXT is at $0.43864896 with a 24-hour trading volume of $627,507.78. The price has lowered by (-1.5 %) in the last 24 hours.

What is the circulating/maximum supply of NEXT Coin?

NEXT Coin has a current circulating supply of NET 40,491,818.444. The total maximum supply of NEXT is NET .

What is the most active exchange for NEXT Coin ?

NEXT Coin can be traded on Coinbit and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.440.4590.4230.444588,022.18217,972,049.471
6/3/200.430.4640.430.44203,269.67417,802,578.016
6/2/200.4290.4380.4170.43437,594.81917,415,825.743
6/1/200.430.4360.4190.429369,647.09917,374,600.865
5/31/200.4330.4380.4250.43127,756.87217,405,013.866
5/30/200.4340.4420.4260.43365,647.12217,550,333.432
5/29/200.4320.4490.4240.434279,068.38817,580,069.164
5/28/200.4160.4560.4120.432489,419.20517,493,468.798
5/27/200.2040.4440.2040.4161,005,851.34616,836,688.551
5/26/200.2060.2080.2020.204210.8048,271,144.568
5/25/201.3541.4420.2010.206177.2218,338,207.063
5/24/201.0881.4511.0881.34616,772,921.39554,508,491.578
5/23/201.1121.2330.9191.087,188,287.00943,732,720.663
5/22/200.5671.2970.511.11224,638,625.79245,039,135.133
5/21/200.4930.6480.4930.575428,240.65223,300,199.64
5/20/200.4810.5130.4520.493278,711.18519,947,223.618
5/19/200.4770.4810.4530.481189,792.39119,478,234.487
5/18/200.490.4990.4620.477169,818.59319,316,992.97
5/17/200.4970.5020.4860.4977,032.14719,835,022.456
5/16/200.4980.5090.4930.49753,860.36520,134,502.043
5/15/200.5170.520.4820.498124,764.99720,175,997.702
5/14/200.5210.5370.4960.517140,340.19520,932,037.829
5/13/200.550.5790.5010.521312,272.23821,100,183.396
5/12/200.510.560.5090.55185,884.78922,264,832.224
5/11/200.5120.5450.5060.51148,118.80520,663,974.459
5/10/200.5280.5320.5120.51271,359.13120,718,870.846
5/9/200.5280.5320.5120.52867,574.89721,378,178.447
5/8/200.5120.5280.5050.52864,360.7221,372,639.965
5/7/200.5160.5220.50.512105,364.64620,731,512.669
5/6/200.5070.5890.4980.516170,564.67720,896,239.974
5/5/200.4860.5250.4580.507274,965.33620,533,589.005
5/4/200.4820.4890.4720.48688,792.19319,671,883.8
5/3/200.4840.4920.4770.48220,166.01919,532,641.661
5/2/200.4970.5010.480.48436,668.62519,596,296.418
5/1/200.4850.5150.470.49787,185.67620,138,818.19
4/30/200.5070.5260.480.485112,083.91619,657,083.139
4/29/200.470.5220.4670.507146,494.99520,544,632.169
4/28/200.4940.4960.4660.47170,087.54319,049,431.956
4/27/200.4910.4980.4740.49434,610.47419,984,651.396
4/26/200.4950.4990.4830.49159,577.89519,876,236.918
4/25/200.5030.5030.4830.49584,889.53220,048,140.187
4/24/200.5180.5180.4860.503121,893.09820,380,315.394
4/23/200.5270.5290.5030.51879,523.14820,984,678.215
4/22/200.5190.5440.4860.527165,607.7121,339,785.926
4/21/200.5360.5590.5060.519147,791.9621,021,299.797
4/20/200.5370.5450.5110.53677,898.10121,696,438.396
4/19/200.5440.5450.5290.53742,341.53921,732,074.05
4/18/200.5380.550.5370.54417,028.94222,020,999.6
4/17/200.5620.5750.530.538156,517.09121,792,738.265
4/16/200.5750.5940.5220.562121,639.28922,742,323.557
4/15/200.6260.6420.5590.576139,653.30523,317,149.792
4/14/200.5830.6330.5770.626149,418.65325,356,488.92
4/13/200.6060.6250.570.58394,902.6523,611,797.258
4/12/200.5690.6180.5690.606128,932.04624,538,028.824
4/11/200.5730.5810.5650.56951,719.49723,029,535.23
4/10/200.5820.5990.5610.573214,135.4823,208,814.97
4/9/200.5590.5910.5540.582131,663.3123,580,409.85
4/8/200.5510.570.5440.55999,145.84122,647,526.143
4/7/200.5550.5740.5480.55157,647.41122,321,870.03
4/6/200.5220.5550.5130.55588,177.58922,492,844.29
4/5/200.530.5460.5170.52139,976.20421,115,561.646
4/4/200.5580.5580.5130.517116,752.38720,952,959.075
4/3/200.5540.5810.540.558121,569.23122,587,191.872
4/2/200.5420.5680.5320.55463,946.33822,421,250.782
4/1/200.5010.570.480.542208,704.9421,951,578.024
3/31/200.4980.5090.4650.501179,942.59820,284,506.831
3/30/200.5150.5240.4820.498139,208.02420,175,284.029
3/29/200.5190.5320.5110.51959,695.27921,031,532.04
3/28/200.5360.540.5070.51975,061.97721,031,112.994
3/27/200.5320.5640.5250.536181,350.82521,701,075.704
3/26/200.5190.5440.5080.53285,096.09921,525,020.779
3/25/200.5190.540.4990.519135,778.3621,016,253.365
3/24/200.5030.5340.5030.51978,192.57821,001,850.841
3/23/200.5140.5210.4830.50268,847.91820,334,360.508
3/22/200.5020.530.4940.51462,355.69420,809,794.207
3/21/200.4980.5060.4820.50264,113.07420,325,207.924
3/20/200.4890.5140.4810.498119,573.13820,164,888.81
3/19/200.5250.5270.4490.489264,819.41419,796,928.833
3/18/200.5420.5470.5150.525127,386.80321,266,065.465
3/17/200.5470.560.4790.541372,756.30521,894,997.842
3/16/200.5820.5860.5340.547330,148.59422,164,193.066
3/15/200.590.6020.5810.58288,458.60223,546,663.055
3/14/200.6060.6230.5690.59285,588.85223,887,929.676
3/13/200.6110.6540.5270.606573,608.28824,558,033.096
3/12/200.7260.7260.5460.574563,436.52323,237,787.389
3/11/200.7170.7520.6890.726133,968.26229,392,003.417
3/10/200.7490.7590.6990.717284,978.54129,041,844.367
3/9/200.6860.7880.6520.762594,205.130,845,309.257
3/8/200.6940.7020.660.686164,012.05227,757,752.494
3/7/200.690.7150.6860.694152,194.81528,099,805.359