Nexus (NXS) Price, Market Cap and live charts

Nexus

(NXS)
$0.19020881 + 2.853 %
Rank1h24h7d
309 # 0.70 %2.85 %2.85 %

Market Cap

$12,301,175.96

24h Volume

$182,636.72

Circulating Supply

NXS 64,671,957.142

Max Supply

NXS 78,000,000


What is Nexus Coin price now?

Nexus is at $0.19020881 with a 24-hour trading volume of $182,636.72. The price has raised by (2.853 %) in the last 24 hours.

What is the circulating/maximum supply of Nexus Coin?

Nexus Coin has a current circulating supply of NXS 64,671,957.142. The total maximum supply of Nexus is NXS 78,000,000.

What is the most active exchange for Nexus Coin ?

Nexus Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.1820.1870.1810.18496,190.84811,898,802.571
5/31/200.1870.1930.1810.18275,030.95211,752,186.698
5/30/200.1880.2030.1820.187281,038.45112,084,608.317
5/29/200.1770.2040.1770.188260,707.90612,145,887.279
5/28/200.1760.1820.1760.17786,547.4911,431,362.616
5/27/200.1850.1910.1730.177250,638.43511,434,952.447
5/26/200.1730.1960.1720.1851,046,319.93611,969,276.909
5/25/200.1620.1730.1610.172114,333.7811,135,764.101
5/24/200.1670.1790.1620.162135,138.52310,495,974.488
5/23/200.1730.1740.1650.16739,544.20410,802,015.944
5/22/200.1590.1780.1570.173140,601.52911,203,680.537
5/21/200.1620.1660.1550.1642,814.58110,335,000.568
5/20/200.1650.170.1610.16244,245.64310,500,227.04
5/19/200.1690.1710.1620.165154,328.81410,650,853.275
5/18/200.1640.170.1610.16962,983.05410,940,725.367
5/17/200.1580.1770.1570.164113,809.29810,590,489.992
5/16/200.1570.1650.1550.15876,783.59410,241,750.595
5/15/200.160.1620.1550.15741,516.19310,164,309.322
5/14/200.1530.1660.1530.1644,587.89210,324,382.331
5/13/200.1450.1550.1450.15458,678.0459,943,073.38
5/12/200.140.150.140.14550,521.149,403,418.948
5/11/200.1480.1510.1370.1461,795.479,074,172.822
5/10/200.1610.1610.1410.14848,131.6579,596,021.241
5/9/200.1660.1680.1610.16166,356.83110,396,831.457
5/8/200.1620.1730.160.16665,185.77910,750,783.173
5/7/200.1630.1710.1540.162118,216.59610,471,607.582
5/6/200.1630.1680.1630.16326,562.31310,524,610.214
5/5/200.1670.170.1620.16347,952.41310,565,368.304
5/4/200.1690.1710.1610.16735,340.39810,831,424.388
5/3/200.1780.1820.1680.16954,101.28310,937,188.673
5/2/200.1720.1790.170.178132,926.81311,514,250.454
5/1/200.170.1920.170.172201,137.18411,129,639.806
4/30/200.1770.1830.1630.17115,753.47110,966,252.237
4/29/200.1660.180.1660.17785,857.49411,446,724.275
4/28/200.1650.1670.1620.16639,768.65810,753,020.5
4/27/200.1660.1660.1590.16572,156.20510,688,187.454
4/26/200.1670.170.1640.16594,599.610,700,366.37
4/25/200.1610.1690.1590.16781,300.38410,791,145.357
4/24/200.1540.1620.1530.16156,464.52310,432,065.451
4/23/200.1540.1570.150.15497,265.2819,953,742.665
4/22/200.1490.1550.1480.15426,266.4759,945,771.907
4/21/200.1480.1520.1470.14934,380.1699,650,814.621
4/20/200.160.1620.1470.14839,943.5729,575,239.603
4/19/200.1620.1630.1580.1615,541.67110,319,590.295
4/18/200.1560.1630.1550.16236,751.70610,484,683.011
4/17/200.1550.1590.1540.15647,769.67410,075,938.601
4/16/200.1450.1550.1430.15550,674.3910,008,758.884
4/15/200.1510.1540.1450.14533,587.7919,392,399.424
4/14/200.1510.1540.1480.15154,447.5769,767,109.681
4/13/200.1540.1540.1460.15111,513.4319,736,081.263
4/12/200.1530.1590.150.15431,072.7899,969,065.789
4/11/200.1520.1550.1490.15234,408.519,859,240.199
4/10/200.1660.1660.1490.15266,414.8459,830,070.159
4/9/200.1660.1690.1620.16650,983.3210,736,460.501
4/8/200.1570.170.1550.166166,518.3910,745,919.985
4/7/200.160.1720.1550.157190,350.2410,131,203.211
4/6/200.1450.1670.1450.16247,516.4310,339,456.61
4/5/200.1540.1540.1430.14583,369.8189,388,178.412
4/4/200.1480.1750.1470.154601,829.6919,943,879.64
4/3/200.1460.1510.1410.14848,053.2589,586,950.335
4/2/200.1450.1490.1430.14645,034.7059,420,433.881
4/1/200.1420.1450.1350.14558,810.3179,401,777.974
3/31/200.1390.1440.1380.14248,256.5949,163,692.217
3/30/200.1240.1420.1230.139104,803.6488,987,888.756
3/29/200.1370.1370.1240.12441,947.5818,047,452.501
3/28/200.1420.1420.1320.13764,213.688,861,412.23
3/27/200.1440.1510.1390.141164,044.7719,138,851.748
3/26/200.150.1520.140.145233,992.6139,348,401.402
3/25/200.1390.1820.1340.151,361,296.7769,677,555.076
3/24/200.1310.1390.1280.13946,713.3239,019,077.702
3/23/200.1160.1310.1140.13132,315.5738,469,810.545
3/22/200.1270.1310.1140.11649,233.5567,495,833.353
3/21/200.1290.1320.1220.12727,987.158,242,457.152
3/20/200.1290.1490.1190.12885,942.7878,308,020.602
3/19/200.1060.1430.1060.129266,802.2638,334,094.971
3/18/200.1030.1070.10.10628,461.1566,827,170.865
3/17/200.0980.1050.0960.10326,432.8856,659,721.395
3/16/200.1120.1120.0880.09870,711.7926,311,439.17
3/15/200.1080.1210.1070.11264,841.2487,236,316.394
3/14/200.1150.1240.1080.108108,055.4687,001,618.4
3/13/200.0970.1170.0770.114104,635.4137,381,239.249
3/12/200.1640.1650.0970.097112,216.9376,273,190.308
3/11/200.1690.1710.1540.16481,935.49410,611,724.811
3/10/200.1670.1740.1650.16957,985.30210,935,637.612
3/9/200.1670.1710.1550.167110,039.40610,797,113.7
3/8/200.1970.1970.1670.167213,918.05110,799,756.624
3/7/200.2040.2060.1950.197128,097.71112,754,855.92
3/6/200.2070.2090.2010.20488,888.2613,191,018.346
3/5/200.1990.2090.1980.207197,186.80613,392,554.578
3/4/200.2120.2250.1940.199423,340.13412,868,234.891