Nexxo (NEXXO) Price, Market Cap and live charts

Nexxo

(NEXXO)
$0.00253238 + 7.91 %
Rank1h24h7d
1,076 # 0.25 %7.91 %-1.05 %

Market Cap

$543,588.36

24h Volume

$50.64

Circulating Supply

NEXXO 214,654,883.6

Max Supply

NEXXO


What is Nexxo Coin price now?

Nexxo is at $0.00253238 with a 24-hour trading volume of $50.64. The price has raised by (7.91 %) in the last 24 hours.

What is the circulating/maximum supply of Nexxo Coin?

Nexxo Coin has a current circulating supply of NEXXO 214,654,883.6. The total maximum supply of Nexxo is NEXXO .

What is the most active exchange for Nexxo Coin ?

Nexxo Coin can be traded on Coinall and DigiFinex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0020.0020.0020.0020503,743.561
5/24/200.0020.0020.0020.0020503,743.561
5/23/200.0020.0020.0020.0020503,743.561
5/22/200.0020.0020.0020.00252,236.15499,902.882
5/21/200.0020.0030.0020.002201,783.049482,263.954
5/20/200.0030.0030.0020.002222,493.893535,773.632
5/19/200.0030.0030.0020.003230,459.173554,853.896
5/18/200.0030.0030.0020.003133,875.683558,321
5/17/200.0020.0030.0020.00383,155.483547,483.965
5/16/200.0020.0020.0020.002135,257.719513,143.483
5/15/200.0020.0020.0020.00280,241.198485,450.643
5/14/200.0020.0020.0020.00243,487.396515,963.357
5/13/200.0020.0020.0020.002110,967.035504,738.21
5/12/200.0020.0020.0020.002127,889.441457,062.845
5/11/200.0020.0020.0020.002124,020.481441,947.692
5/10/200.0030.0030.0020.002123,157.827453,481.372
5/9/200.0030.0030.0030.00319,162.887573,638.97
5/8/200.0030.0030.0030.00388,736.027575,218.672
5/7/200.0020.0030.0020.003298,508.641573,265.959
5/6/200.0030.0030.0020.002354,596.918518,553.283
5/5/200.0030.0030.0020.003373,154.028540,838.949
5/4/200.0030.0030.0020.003367,034.079549,457.48
5/3/200.0030.0030.0020.003269,058.426550,605.857
5/2/200.0030.0030.0030.003217,722.8587,181.012
5/1/200.0020.0030.0020.003220,522.816578,175.624
4/30/200.0030.0030.0020.002250,090.42532,162.367
4/29/200.0020.0030.0020.003186,095.957581,314.62
4/28/200.0020.0030.0020.002143,718.938534,660.402
4/27/200.0020.0020.0020.002242,090.38530,781.696
4/26/200.0020.0020.0020.002142,154.429509,057.27
4/25/200.0020.0020.0020.002191,529.32495,343.805
4/24/200.0020.0020.0020.002186,422.972463,052.073
4/23/200.0020.0020.0020.00298,778.036435,220.103
4/22/200.0020.0020.0020.00235,752.9422,159.561
4/21/200.0020.0020.0020.00292,350.037378,542.085
4/20/200.0020.0020.0020.00271,997.002353,026.865
4/19/200.0020.0020.0020.00222,109.862390,629.237
4/18/200.0020.0020.0020.00241,109.329417,251.735
4/17/200.0020.0020.0020.0023,713.583348,952.708
4/16/200.0010.0020.0010.00248,987.128353,196.387
4/15/200.0010.0010.0010.00132,979.91280,952.745
4/14/200.0010.0010.0010.00168,507.849300,351.463
4/13/200.0010.0010.0010.00187,057.627292,572.354
4/12/200.0010.0010.0010.00169,476.457280,384.28
4/11/200.0010.0010.0010.001104,192.111299,084.553
4/10/200.0020.0020.0010.00186,932.122298,780.64
4/9/200.0020.0020.0020.0026,650.006343,561.291
4/8/200.0020.0020.0020.00256,630.032349,093.756
4/7/200.0020.0020.0010.00286,192.449326,703.718
4/6/200.0010.0020.0010.002165,327.547357,516.601
4/5/200.0010.0010.0010.001102,605.558231,177.554
4/4/200.0010.0010.0010.001111,664.299236,230.323
4/3/200.0010.0010.0010.001111,899.128223,356.888
4/2/200.0010.0010.0010.00158,800.763224,477.788
4/1/200.0010.0010.0010.00147,156.751235,247.021
3/31/200.0010.0010.0010.001214,426.311220,435.073
3/30/200.0010.0010.0010.00139,629.58214,802.545
3/29/200.0010.0010.0010.00151,428.487178,251.818
3/28/200.0010.0010.0010.00162,117.924207,611.253
3/27/200.0010.0010.0010.00160,386.533214,377.282
3/26/200.0010.0010.0010.00163,380.053244,643.773
3/25/200.0010.0010.0010.001109,080.189234,693.612
3/24/200.0010.0010.0010.001106,475.793243,266.737
3/23/200.0010.0010.0010.001102,195.322231,639.49
3/22/200.0010.0010.0010.00178,572.032191,333.233
3/21/200.0010.0010.0010.00184,786.616222,596.313
3/20/200.0010.0010.0010.00192,825.763223,749.711
3/19/200.0010.0010.0010.00192,088.932236,325.318
3/18/200.0010.0010.0010.00165,466.967171,522.264
3/17/200.0010.0010.0010.00161,071.042167,343.74
3/16/200.0010.0010.0010.00152,521.354154,530.448
3/15/200.0010.0010.0010.00176,497.341195,769.49
3/14/200.0010.0010.0010.00174,357.297191,290.383
3/13/200.0010.0010.0010.00188,820.228221,004.898
3/12/200.0020.0020.0010.00150,107.514158,198.246
3/11/200.0020.0020.0020.00286,876.274479,657.038
3/10/200.0020.0020.0020.00282,530.909515,397.35
3/9/200.0020.0030.0020.002105,262.664514,197.789
3/8/200.0030.0030.0020.002162,374.803504,871.737
3/7/200.0040.0040.0030.003221,580.019715,453.573
3/6/200.0030.0040.0030.004282,951.686751,754.894
3/5/200.0030.0030.0030.003258,745.622662,690.229
3/4/200.0030.0030.0030.003243,405.984636,481.681
3/3/200.0030.0030.0030.003247,871.799635,590.801
3/2/200.0030.0030.0030.003246,329.602676,701.478
3/1/200.0030.0030.0030.003234,189.221605,624.258
2/29/200.0030.0030.0030.003224,118.488608,234.779
2/28/200.0030.0030.0030.003191,158.832650,142.855
2/27/200.0030.0030.0030.003220,429.966660,959.002
2/26/200.0040.0040.0030.003254,674.832641,409.782