Nimiq (NIM) Price, Market Cap and live charts

Nimiq

(NIM)
$0.00108397 + 0.272 %
Rank1h24h7d
448 # 0.52 %0.27 %58.00 %

Market Cap

$6,500,190.93

24h Volume

$358,946.06

Circulating Supply

NIM 5,996,655,097.225

Max Supply

NIM 21,000,000,000


What is Nimiq Coin price now?

Nimiq is at $0.00108397 with a 24-hour trading volume of $358,946.06. The price has raised by (0.272 %) in the last 24 hours.

What is the circulating/maximum supply of Nimiq Coin?

Nimiq Coin has a current circulating supply of NIM 5,996,655,097.225. The total maximum supply of Nimiq is NIM 21,000,000,000.

What is the most active exchange for Nimiq Coin ?

Nimiq Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.001399,152.516,202,333.763
5/27/200.0010.0010.0010.001399,692.6986,897,247.674
5/26/200.0010.0010.0010.001521,981.6446,612,138.197
5/25/200.0010.0010.0010.001844,606.4885,458,379.374
5/24/200.0010.0010.0010.001426,255.3074,894,312.934
5/23/200.0010.0010.0010.001189,751.6213,901,128.187
5/22/200.0010.0010.0010.001255,973.3544,083,520.609
5/21/200.0010.0010.0010.001382,622.2084,037,868.042
5/20/200.0010.0010.0010.001269,420.044,088,552.849
5/19/200.0010.0010.0010.001412,833.8594,276,760.215
5/18/200.0010.0010.0010.001417,624.9664,570,452.043
5/17/200.0010.0010.0010.001349,590.9844,413,197.187
5/16/200.0010.0010.0010.001301,339.4444,205,330.86
5/15/200.0010.0010.0010.001235,384.6764,098,988.893
5/14/200.0010.0010.0010.001378,386.7184,221,667.668
5/13/200.0010.0010.0010.001384,697.5013,965,073.036
5/12/200.0010.0010.0010.001383,493.1153,760,061.699
5/11/200.0010.0010.0010.001328,825.1313,487,701.81
5/10/200.0010.0010.0010.001358,377.3353,497,560.569
5/9/200.0010.0010.0010.001335,647.0783,915,877.73
5/8/200.0010.0010.0010.001285,194.6893,918,953.842
5/7/200.0010.0010.0010.001261,149.393,940,644.176
5/6/200.0010.0010.0010.001208,408.4753,757,927.494
5/5/200.0010.0010.0010.001199,145.1423,474,928.817
5/4/200.0010.0010.0010.001202,054.9653,468,105.247
5/3/200.0010.0010.0010.001173,721.0123,401,691.872
5/2/200.0010.0010.0010.00196,733.2173,612,972.497
5/1/200.0010.0010.0010.001270,862.2933,563,014.267
4/30/200.0010.0010.0010.001319,102.4953,449,476.862
4/29/200.0010.0010.0010.001279,270.0293,312,186.805
4/28/200.0010.0010.0010.001201,757.7873,031,137.768
4/27/200.0010.0010.0010.001152,239.5863,079,576.712
4/26/200.0010.0010.0010.001182,195.4472,963,101.005
4/25/200.0010.0010.0010.001156,210.7732,969,464.447
4/24/200.0010.00100.001193,968.8712,983,632.319
4/23/2000.00100.001163,778.0232,922,152.612
4/22/200000169,798.6212,836,688.165
4/21/200000162,850.0642,763,300.508
4/20/200.0010.00100178,954.3332,785,065.128
4/19/200.0010.0010.0010.001204,962.7642,969,057.538
4/18/200.0010.00100.001201,183.4373,045,767.89
4/17/2000.00100.001204,163.1182,903,153.445
4/16/2000.00100348,713.5432,865,083.597
4/15/2000.00100327,529.9852,790,422.434
4/14/2000.00100315,757.6862,853,776.132
4/13/2000.00100327,273.8492,597,637.917
4/12/200000287,273.0852,621,492.677
4/11/200000280,435.4112,619,757.716
4/10/200.0010.00100315,159.0392,593,789.873
4/9/200.0010.00100.001304,671.6892,888,849.157
4/8/2000.00100.001208,110.9152,900,998.627
4/7/200.0010.00100215,136.0582,859,961.224
4/6/2000.00100.001197,996.4293,029,780.775
4/5/200000186,112.6792,671,093.967
4/4/200000183,115.9612,689,244.251
4/3/2000.00100184,823.0152,650,656.898
4/2/2000.00100172,088.5852,763,953.395
4/1/200000192,265.3722,638,304.1
3/31/200000216,891.2322,557,791.616
3/30/200000137,078.6772,564,414.521
3/29/2000.00100165,751.0982,507,155.353
3/28/200.0010.00100209,684.2812,717,262.17
3/27/200.0010.0010.0010.001204,652.2262,924,453.509
3/26/200.0010.0010.0010.001208,920.1823,093,835.63
3/25/200.0010.0010.0010.001301,274.8433,168,370.937
3/24/200.0010.0010.0010.001352,519.6413,290,007.792
3/23/2000.00100.001328,236.6492,973,482.828
3/22/2000.00100267,778.642,553,245.212
3/21/200000255,340.0312,668,439.618
3/20/2000.00100286,064.9242,711,978.103
3/19/200000262,184.8022,511,323.835
3/18/200000226,274.4112,207,538.163
3/17/200000232,525.0482,273,040.078
3/16/200000224,579.912,201,671.221
3/15/200000245,280.292,455,782.957
3/14/200000239,381.5942,323,685.187
3/13/2000.00100307,990.4312,620,779.399
3/12/200.0010.00100274,379.1222,510,799.201
3/11/200.0010.0010.0010.001357,651.7743,980,923.928
3/10/200.0010.0010.0010.001427,073.2793,974,517.781
3/9/200.0010.0010.0010.001465,260.8294,048,452.883
3/8/200.0010.0010.0010.001479,009.0024,494,978.869
3/7/200.0010.0010.0010.001443,877.2154,998,517.264
3/6/200.0010.0010.0010.001475,822.5245,056,562.012
3/5/200.0010.0010.0010.001531,092.0114,851,635.129
3/4/200.0010.0010.0010.001522,398.2675,094,159.012
3/3/200.0010.0010.0010.001467,935.6335,057,020.653
3/2/200.0010.0010.0010.001515,455.0665,080,331.46
3/1/200.0010.0010.0010.001466,207.1584,531,992.714
2/29/200.0010.0010.0010.001435,321.2634,570,165.136