Niobium Coin (NBC) Price, Market Cap and live charts

Niobium Coin

(NBC)
$0.00550475 + 11.295 %
Rank1h24h7d
1,221 # 0.48 %11.29 %-15.37 %

Market Cap

$340,896.57

24h Volume

$2.68

Circulating Supply

NBC 61,927,667.574

Max Supply

NBC


What is Niobium Coin price now?

Niobium Coin is at $0.00550475 with a 24-hour trading volume of $2.68. The price has raised by (11.295 %) in the last 24 hours.

What is the circulating/maximum supply of Niobium Coin ?

Niobium Coin has a current circulating supply of NBC 61,927,667.574. The total maximum supply of Niobium Coin is NBC .

What is the most active exchange for Niobium Coin ?

Niobium Coin can be traded on Bleutrade and Bleutrade cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0050.0050.0050.00510.233306,651.544
6/1/200.0070.0070.0050.005447.436327,789.517
5/31/200.0070.0070.0070.0076.377416,471.787
5/30/200.0060.0070.0060.0076.529426,394.67
5/29/200.0060.0060.0050.00610.793401,500.236
5/28/200.0070.0070.0060.00674.438385,470.79
5/27/200.0060.0070.0060.00736.649403,852.959
5/26/200.0060.0060.0060.006347.207388,298.551
5/25/200.0060.0060.0060.0063.518366,050.64
5/24/200.0050.0060.0050.00629.315364,585.555
5/23/200.0060.0060.0050.00551.571331,251.679
5/22/200.0060.0070.0060.0061.051352,637.512
5/21/200.0070.0070.0060.00635.017353,141.321
5/20/200.0070.0070.0070.0070409,288.331
5/19/200.0070.0070.0070.007134.131415,320.29
5/18/200.0070.0070.0070.007281.521415,882.865
5/17/200.0070.0070.0070.00720.025413,297.878
5/16/200.0070.0080.0060.007246.366406,196.156
5/15/200.0080.0080.0070.0070.181455,968.873
5/14/200.0070.0080.0070.0080.189476,175.166
5/13/200.0070.0070.0070.0072.747453,616.581
5/12/200.0070.0070.0070.0070431,571.259
5/11/200.0070.0070.0070.0076.793420,662.237
5/10/200.0080.0080.0070.00730.221428,180.66
5/9/200.0080.0080.0080.00855.619468,930.719
5/8/200.0080.0080.0080.00873.434481,254.162
5/7/200.010.010.0080.008918.568491,285.546
5/6/200.0090.010.0090.0114.889602,874.186
5/5/200.0090.0090.0090.00920.186556,070.805
5/4/200.0080.0090.0060.00971.046547,482.004
5/3/200.0070.0080.0070.0083.76489,931.598
5/2/200.0060.0070.0060.0070405,484.378
5/1/200.0050.0060.0050.006291.934400,761.074
4/30/200.0070.0070.0050.005378.204290,103.88
4/29/200.0050.0070.0050.007107.204403,118.387
4/28/200.0060.0060.0050.0051,134.815338,148.131
4/27/200.0050.0060.0050.0061.848341,076.383
4/26/200.0050.0060.0050.0052.939332,431.858
4/25/200.0050.0050.0040.005223.654333,736.976
4/24/200.0050.0050.0050.005582.306320,552.213
4/23/200.0070.0070.0050.0051,110.262317,383.973
4/22/200.0050.0070.0050.007367.828449,209.08
4/21/200.0040.0050.0040.00565.369294,841.213
4/20/200.0050.0050.0040.004223.007235,657.263
4/19/200.0050.0050.0050.00543.634311,015.918
4/18/200.0040.0050.0040.005229.077310,052.382
4/17/200.0040.0040.0040.0043.672246,641.907
4/16/200.0040.0040.0040.00415.847264,439.731
4/15/200.0040.0040.0040.00442.295228,585.575
4/14/200.0050.0050.0040.004224.317232,143.166
4/13/200.0050.0050.0050.0059.592297,594.632
4/12/200.0050.0050.0050.0059.488297,600.484
4/11/200.0050.0050.0050.00511.952292,860.3
4/10/200.0050.0050.0050.00544.678313,155.985
4/9/200.0060.0060.0050.0051,454.494311,508.897
4/8/200.0060.0060.0060.006390.899386,021.759
4/7/200.0070.0070.0050.0061,022.706360,056.842
4/6/200.0070.0070.0060.007335.619440,316.97
4/5/200.0060.0070.0060.0071.533426,791.52
4/4/200.0060.0060.0060.0064.584391,306.746
4/3/200.0060.0070.0060.006866.104382,254.122
4/2/200.0070.0070.0050.0061,606.794350,843.308
4/1/200.0080.0080.0060.0071,156.821421,555.849
3/31/200.0070.0080.0070.00811.637479,677.002
3/30/200.0070.0090.0070.007324.877460,929.835
3/29/200.0090.0090.0070.0077.006461,838.776
3/28/200.0070.0090.0070.009810.373528,339.166
3/27/200.0090.0090.0070.007650.311451,093.599
3/26/200.0090.0090.0090.009124.723565,047.558
3/25/200.010.010.0090.0096.334561,501.955
3/24/200.0090.010.0090.0116.261592,361.996
3/23/200.0080.0090.0080.0090542,546.694
3/22/200.0090.0090.0080.0088.381512,860.288
3/21/200.0090.0090.0080.0098.868542,678.222
3/20/200.0090.010.0080.009121.972545,503.863
3/19/200.0070.0090.0070.00913.44551,543.295
3/18/200.0090.0090.0070.007172.006460,329.116
3/17/200.0080.0090.0070.009131.694542,253.631
3/16/200.0080.0090.0070.008120.245475,447.26
3/15/200.0080.0090.0080.008458.522507,456.097
3/14/200.0080.0090.0080.008705.753525,375.078
3/13/200.0080.0090.0070.008278.822507,411.929
3/12/200.0110.0110.0080.008247.442504,091.221
3/11/200.0110.0120.0110.0111.365676,020.188
3/10/200.0110.0120.0110.01142.401709,602.261
3/9/200.0120.0120.0110.01131.42707,220.275
3/8/200.0130.0140.0110.012135.52739,509.333
3/7/200.0110.0140.0110.013137.786780,211.195
3/6/200.0120.0120.0110.011493.096677,696.915
3/5/200.0110.0120.0110.0121.198720,126.178