NIX (NIX) Price, Market Cap and live charts

NIX

(NIX)
$0.07086728 -0.641 %
Rank1h24h7d
616 # 0.05 %-0.64 %-12.15 %

Market Cap

$3,064,666.99

24h Volume

$115,854.88

Circulating Supply

NIX 43,245,163.109

Max Supply

NIX


What is NIX Coin price now?

NIX is at $0.07086728 with a 24-hour trading volume of $115,854.88. The price has lowered by (-0.641 %) in the last 24 hours.

What is the circulating/maximum supply of NIX Coin?

NIX Coin has a current circulating supply of NIX 43,245,163.109. The total maximum supply of NIX is NIX .

What is the most active exchange for NIX Coin ?

NIX Coin can be traded on Mercatox and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0680.0760.0660.073122,661.0343,137,470.098
5/25/200.0710.0770.0670.068108,235.1232,949,042.29
5/24/200.080.080.0710.07193,039.4773,076,926.032
5/23/200.0790.080.0720.08106,948.413,444,888.605
5/22/200.0750.0810.0710.07891,784.5513,393,022.45
5/21/200.080.0850.0710.075116,017.4833,235,275.692
5/20/200.0750.0860.0750.08116,454.7953,447,683.205
5/19/200.0810.0880.0730.075149,127.9083,263,168.356
5/18/200.0780.090.0750.081142,533.4423,514,934.214
5/17/200.0920.0960.0780.078191,152.6333,374,581.988
5/16/200.0750.0950.0690.091180,193.7643,929,349.443
5/15/200.0750.0780.0680.075102,281.0453,229,686.837
5/14/200.0680.0760.0680.07575,606.63,245,189.705
5/13/200.070.0790.0660.06863,175.4552,939,884.008
5/12/200.0570.0750.0520.0794,843.9653,016,052.204
5/11/200.0490.0620.0480.05786,690.8482,476,980.937
5/10/200.0540.0540.0470.04978,778.622,105,875.716
5/9/200.0570.0580.0520.05490,151.2472,337,327.954
5/8/200.0570.0590.0520.057104,797.0632,473,371.77
5/7/200.0510.0580.050.05791,368.3762,449,172.053
5/6/200.0520.0560.0490.05283,266.3732,228,275.209
5/5/200.0490.0540.0490.05282,291.9282,262,092.607
5/4/200.0490.0530.0460.04999,944.6642,105,836.923
5/3/200.0520.0570.0480.049101,993.272,115,686.755
5/2/200.0480.0560.0480.05264,451.5272,256,948.331
5/1/200.0540.0560.0460.04896,671.6692,079,625.126
4/30/200.0520.0580.0480.05471,089.6742,341,757.334
4/29/200.0450.0560.0450.05279,277.4062,261,878.973
4/28/200.0480.0490.0430.04576,357.4441,966,285.756
4/27/200.0540.0550.0440.04872,377.1532,054,466.289
4/26/200.050.0550.0480.05483,269.9492,321,041.062
4/25/200.0530.0560.0470.0571,705.1842,157,743.024
4/24/200.0580.0590.0490.05377,392.0542,281,534.986
4/23/200.0530.0580.0510.058105,492.1772,516,315.81
4/22/200.050.0570.050.05387,945.1582,308,261.449
4/21/200.0510.0540.0480.0561,594.6492,177,202.803
4/20/200.0560.0570.0490.05195,214.5642,218,126.061
4/19/200.0580.0590.0540.05678,837.8432,411,244.606
4/18/200.0550.060.0510.058140,626.8022,514,415.698
4/17/200.0510.060.050.05551,071.6692,376,858.814
4/16/200.0470.0550.0460.05138,892.6382,210,361.942
4/15/200.0480.0510.0470.04717,145.2922,035,585.706
4/14/200.050.0510.0480.04844,738.7562,089,689.054
4/13/200.0510.0510.0470.0553,336.1142,155,552.094
4/12/200.0490.0520.0490.0563,860.0212,183,734.212
4/11/200.0490.0520.0480.04961,414.9252,129,561.507
4/10/200.0530.0540.0490.04963,543.3222,138,254.962
4/9/200.0580.0580.0520.05380,167.3642,301,049.848
4/8/200.0530.0590.0510.05864,602.7372,504,131.542
4/7/200.0540.0610.0530.05367,490.9482,285,751.072
4/6/200.0550.0590.0490.05466,480.4412,330,880.29
4/5/200.0490.0590.0460.05577,084.8252,398,804.081
4/4/200.0460.0550.0420.04980,856.162,110,602.685
4/3/200.050.0540.0430.04668,458.1972,000,504.553
4/2/200.0540.0550.0480.0572,145.6362,159,907.258
4/1/200.0510.0540.0470.05456,666.5462,341,017.173
3/31/200.050.060.0470.05168,684.7892,206,931.55
3/30/200.0560.0590.0460.0556,941.0462,171,805.759
3/29/200.0540.0590.0450.05659,600.7812,403,762.218
3/28/200.0520.060.0470.05451,347.9192,341,227.373
3/27/200.0530.0650.050.05263,313.7042,229,324.23
3/26/200.0550.0640.0520.05355,558.722,293,288.448
3/25/200.0580.0650.0510.05551,073.3472,390,737.934
3/24/200.0550.0680.0530.058107,053.762,499,686.262
3/23/200.0580.0590.0470.05570,491.32,386,923.819
3/22/200.050.0630.050.05866,837.0962,504,088.169
3/21/200.0480.0660.0470.0580,806.2892,173,373.347
3/20/200.0480.0590.0440.04861,032.6012,061,411.744
3/19/200.0390.0490.0390.04862,919.8822,089,719.938
3/18/200.0370.0410.0360.03954,103.9261,704,782.444
3/17/200.0320.0430.0270.03776,065.8991,594,376.691
3/16/200.0370.0380.0290.03240,906.0791,399,082.494
3/15/200.0350.0450.0310.03752,918.6621,590,422.361
3/14/200.0330.0370.0320.03552,717.1171,518,750.468
3/13/200.0350.0410.0270.03352,840.9191,418,228.339
3/12/200.0580.060.0350.03542,638.9821,502,199.005
3/11/200.0630.0640.0550.05881,532.7152,495,192.464
3/10/200.0590.0680.0530.06392,203.8392,724,991.785
3/9/200.0630.0680.0540.05583,265.8272,367,866.128
3/8/200.0730.0770.0610.063100,242.6822,710,986.309
3/7/200.0790.0830.0730.07396,769.3543,145,177.145
3/6/200.0770.0830.0740.079116,605.0453,419,277.092
3/5/200.0720.0830.0720.077111,091.9713,322,426.378
3/4/200.0770.0780.0720.07288,407.4873,114,728.692
3/3/200.0750.0830.0730.07787,350.8973,349,708.918
3/2/200.0710.0840.070.07589,645.5133,240,700.022
3/1/200.0830.0840.0710.07177,203.2873,076,706.67
2/29/200.0810.0840.0760.08381,815.7763,595,812.786
2/28/200.0830.0880.0770.081108,619.3913,520,285.156
2/27/200.0780.0860.0750.08387,239.5633,592,790.446