NKN (NKN) Price, Market Cap and live charts

NKN

(NKN)
$0.02231254 + 10.427 %
Rank1h24h7d
349 # -0.49 %10.43 %26.12 %

Market Cap

$10,412,518.87

24h Volume

$3,942,278.20

Circulating Supply

NKN 466,666,666

Max Supply

NKN 1,000,000,000


What is NKN Coin price now?

NKN is at $0.02231254 with a 24-hour trading volume of $3,942,278.20. The price has raised by (10.427 %) in the last 24 hours.

What is the circulating/maximum supply of NKN Coin?

NKN Coin has a current circulating supply of NKN 466,666,666. The total maximum supply of NKN is NKN 1,000,000,000.

What is the most active exchange for NKN Coin ?

NKN Coin can be traded on Binance and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0190.0230.0190.0223,724,127.42510,352,993.769
6/2/200.0190.020.0180.0192,054,712.5189,070,909.676
6/1/200.0180.020.0180.0191,683,528.4428,947,637.776
5/31/200.0180.0190.0180.0181,548,382.258,405,826.154
5/30/200.0190.0190.0180.0181,304,393.8058,570,635.298
5/29/200.0180.0190.0180.0191,298,057.9468,641,941.463
5/28/200.0180.0180.0170.0181,636,216.2018,378,681.972
5/27/200.0190.0210.0170.0183,382,604.2658,203,238.015
5/26/200.0180.020.0170.0193,309,884.6668,932,041.6
5/25/200.0170.0190.0160.0172,813,279.2628,155,029.826
5/24/200.0160.020.0150.0175,365,875.4737,747,626.02
5/23/200.0160.0160.0150.016982,541.6297,322,592.661
5/22/200.0150.0160.0150.0161,478,645.7937,600,679.588
5/21/200.0160.0160.0150.0152,067,147.5896,987,316.985
5/20/200.0160.0160.0150.0161,517,405.6757,334,299.914
5/19/200.0150.0160.0150.0161,291,339.1727,244,002.047
5/18/200.0150.0160.0150.0151,255,673.3787,146,468.101
5/17/200.0150.0160.0150.0151,574,086.357,228,839.458
5/16/200.0150.0170.0150.0153,103,972.8397,172,043.343
5/15/200.0150.0150.0150.0151,461,711.1037,006,945.031
5/14/200.0150.0150.0150.0151,903,822.9297,015,262.298
5/13/200.0150.0150.0150.0151,694,855.4626,957,956.32
5/12/200.0150.0160.0140.0151,900,536.0586,940,433.184
5/11/200.0150.0150.0140.0151,668,334.8236,777,754.746
5/10/200.0160.0170.0140.0152,139,960.4597,147,229.05
5/9/200.0160.0170.0150.0161,917,979.3137,582,851.571
5/8/200.0150.0170.0150.0161,433,622.5127,390,196.194
5/7/200.0160.0160.0150.0151,192,833.9236,998,116.763
5/6/200.0160.0160.0160.0161,104,527.877,344,137.908
5/5/200.0160.0170.0160.0161,166,398.9517,565,248.277
5/4/200.0160.0170.0160.0162,290,742.247,655,851.154
5/3/200.0170.0170.0160.0161,209,587.8147,389,427.432
5/2/200.0160.0170.0160.0171,701,051.8217,751,176.782
5/1/200.0160.0160.0160.0161,239,278.3697,517,081.663
4/30/200.0160.0160.0160.0161,431,293.8457,396,876.236
4/29/200.0160.0160.0150.0161,813,766.2057,501,457.193
4/28/200.0160.0160.0160.0161,258,382.4837,495,715.965
4/27/200.0160.0170.0160.0161,637,605.1117,424,489.203
4/26/200.0160.0170.0160.0161,690,768.9117,547,243.577
4/25/200.0160.0160.0160.0161,474,847.8417,414,405.13
4/24/200.0150.0160.0150.0161,804,396.6157,490,501.689
4/23/200.0160.0160.0150.0152,312,820.9757,192,411.766
4/22/200.0160.0160.0150.0162,271,536.7267,269,751.754
4/21/200.0150.0160.0150.0162,175,766.9567,267,881.24
4/20/200.0160.0170.0150.0153,809,629.7516,979,533.526
4/19/200.0160.0160.0160.0162,434,918.667,429,097.346
4/18/200.0160.0160.0150.0161,518,218.0557,296,347.408
4/17/200.0160.0160.0150.0161,458,127.3027,250,291.058
4/16/200.0150.0160.0140.0162,646,640.7977,274,592.792
4/15/200.0150.0170.0150.0152,855,194.9776,936,681.518
4/14/200.0140.0170.0130.0155,078,141.6297,092,463.517
4/13/200.0140.0150.0130.0141,865,250.4886,444,141.722
4/12/200.0140.0150.0140.0141,809,262.0486,764,200.497
4/11/200.0140.0150.0140.0141,524,789.4716,477,654.309
4/10/200.0150.0150.0140.0141,750,147.7496,518,507.107
4/9/200.0160.0160.0150.0151,772,902.9017,049,790.276
4/8/200.0150.0160.0150.0162,196,880.9657,242,873.771
4/7/200.0150.0160.0150.0152,168,957.7296,953,378.829
4/6/200.0150.0160.0150.0152,389,396.7787,067,229.806
4/5/200.0160.0160.0150.0152,450,839.0536,940,859.328
4/4/200.0150.0170.0150.0165,152,965.0367,381,155.572
4/3/200.0140.0160.0140.0154,484,687.137,096,427.926
4/2/200.0140.0140.0140.0142,638,076.4766,558,082.568
4/1/200.0150.0150.0130.0143,580,802.1826,478,867.683
3/31/200.0130.0160.0130.0158,280,986.1997,028,086.146
3/30/200.0110.0150.0110.0134,682,788.3036,128,753.904
3/29/200.0120.0120.0110.0111,640,018.3765,152,295.426
3/28/200.0120.0120.0110.0122,024,000.555,433,649.326
3/27/200.0120.0130.0120.0121,723,039.5695,701,694.156
3/26/200.0130.0130.0120.0121,702,850.7335,787,775.219
3/25/200.0130.0130.0120.0132,411,982.4266,017,667.398
3/24/200.0130.0140.0120.0134,691,351.7786,238,951.206
3/23/200.0110.0130.0110.0133,677,645.8425,852,522.972
3/22/200.0130.0150.0110.0113,862,262.2965,227,114.69
3/21/200.0150.0160.0130.0135,716,918.0556,066,119.713
3/20/200.0110.0190.010.01522,591,547.9937,165,774.768
3/19/200.0080.0110.0080.0111,647,378.2185,019,733.877
3/18/200.0080.0080.0080.0081,071,946.6673,835,200.364
3/17/200.0080.0080.0080.008855,506.2673,730,738.354
3/16/200.010.010.0070.0081,380,506.3643,590,540.418
3/15/200.0090.010.0090.009803,935.4914,413,576.689
3/14/200.010.010.0090.009775,457.2044,372,720.63
3/13/200.0090.0110.0060.011,505,957.3314,617,067.315
3/12/200.0170.0170.0090.0091,264,008.0534,108,175.596
3/11/200.0180.0180.0160.0171,830,516.6757,887,329.168
3/10/200.0170.0180.0170.0181,705,826.0348,349,566.84
3/9/200.0180.0180.0170.0171,678,967.1798,135,512.435
3/8/200.0210.0210.0180.0181,923,733.8668,231,680.282
3/7/200.020.0220.020.0212,978,588.7779,763,740.675
3/6/200.020.020.0190.021,327,783.1289,479,664.672