NOIA Network (NOIA) Price, Market Cap and live charts

NOIA Network

(NOIA)
$0.01737594 -2.636 %
Rank1h24h7d
542 # -0.77 %-2.64 %-5.65 %

Market Cap

$4,352,320.08

24h Volume

$69,075.49

Circulating Supply

NOIA 250,479,687.125

Max Supply

NOIA


What is NOIA Network Coin price now?

NOIA Network is at $0.01737594 with a 24-hour trading volume of $69,075.49. The price has lowered by (-2.636 %) in the last 24 hours.

What is the circulating/maximum supply of NOIA Network Coin?

NOIA Network Coin has a current circulating supply of NOIA 250,479,687.125. The total maximum supply of NOIA Network is NOIA .

What is the most active exchange for NOIA Network Coin ?

NOIA Network Coin can be traded on KuCoin and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0180.0180.0170.01754,277.2184,167,162.417
5/25/200.0180.0190.0170.018107,772.5164,465,988.745
5/24/200.0190.020.0180.018123,086.9154,388,302.596
5/23/200.0170.020.0170.019170,842.0074,692,736.751
5/22/200.0160.020.0160.017134,794.1494,221,530.422
5/21/200.0170.0190.0150.016101,630.1433,961,819.535
5/20/200.0190.0210.0170.017125,963.4974,262,274.218
5/19/200.020.0210.0190.019102,542.3214,751,010.291
5/18/200.0180.020.0180.02133,516.4674,948,466.967
5/17/200.0190.020.0170.01892,544.4164,472,838.002
5/16/200.0150.0220.0150.019221,868.8434,549,200.268
5/15/200.020.020.0130.015233,396.3483,661,347.015
5/14/200.0160.0230.0150.02376,026.7274,810,722.166
5/13/200.0170.0190.0160.01689,527.1043,844,672.951
5/12/200.0140.0170.0130.017205,135.3494,070,614.621
5/11/200.0150.0150.0110.014116,509.7763,333,968.377
5/10/200.0090.0150.0090.015161,417.043,609,325.292
5/9/200.0110.0110.0090.00940,037.5212,294,473.064
5/8/200.0110.0130.0090.01159,412.0412,619,168.117
5/7/200.0120.0120.0090.01192,741.1322,801,973.315
5/6/200.0090.0120.0090.012167,809.7092,864,040.532
5/5/200.010.0110.0080.009135,174.2672,176,798.405
5/4/200.0070.0110.0060.00996,181.4152,320,291.812
5/3/200.0060.0080.0060.00745,977.4771,777,176.09
5/2/200.0060.0060.0050.0068,985.5291,444,928.539
5/1/200.0050.0060.0050.00610,484.1791,357,191.12
4/30/200.0050.0060.0050.00533,955.5141,307,544.515
4/29/200.0050.0050.0050.00529,338.9071,323,756.045
4/28/200.0050.0050.0040.00536,336.4691,186,418.835
4/27/200.0050.0050.0050.00511,119.2511,164,853.32
4/26/200.0050.0050.0050.00510,017.2891,226,938.975
4/25/200.0050.0050.0050.0059,829.1871,198,435.039
4/24/200.0050.0050.0040.0059,684.881,270,542.504
4/23/200.0050.0050.0040.00538,166.461,100,541.67
4/22/200.0050.0050.0040.00516,793.1461,139,030.883
4/21/200.0040.0050.0040.00532,609.6211,106,405.165
4/20/200.0040.0050.0040.00437,244.7691,058,948.766
4/19/200.0040.0050.0040.00437,343.0361,059,257.058
4/18/200.0050.0050.0040.00440,926.6251,091,705.11
4/17/200.0040.0050.0040.00548,398.1521,135,794.479
4/16/200.0040.0040.0040.00437,842.6651,061,538.741
4/15/200.0040.0040.0040.00428,797.234996,673.597
4/14/200.0040.0040.0040.00441,489.2851,020,306.875
4/13/200.0040.0040.0040.00433,230.8791,010,926.297
4/12/200.0040.0040.0040.00428,094.378939,996.666
4/11/200.0040.0040.0040.00433,217.442951,763.94
4/10/200.0050.0050.0040.00443,421.196941,058.453
4/9/200.0050.0050.0050.00552,384.5161,198,841.376
4/8/200.0050.0050.0050.00527,096.4551,268,497.968
4/7/200.0050.0050.0050.00524,905.9851,209,127.64
4/6/200.0050.0050.0050.00524,581.0761,245,296.45
4/5/200.0050.0060.0050.00524,989.1771,172,808.503
4/4/200.0050.0050.0050.00524,442.9861,185,646.98
4/3/200.0050.0050.0050.00527,540.161,167,327.514
4/2/200.0050.0050.0050.00535,976.6371,140,585.766
4/1/200.0050.0050.0050.00520,016.8491,154,663.172
3/31/200.0050.0050.0050.00519,760.2131,147,883.432
3/30/200.0050.0050.0040.00528,930.5021,146,747.362
3/29/200.0050.0050.0050.00526,310.1331,195,388.395
3/28/200.0050.0050.0050.00519,934.5881,196,504.542
3/27/200.0050.0050.0050.00521,478.7181,204,742.793
3/26/200.0050.0050.0050.00524,137.6421,232,246.781
3/25/200.0050.0050.0050.00524,025.8131,223,119.143
3/24/200.0050.0050.0050.00526,211.9281,238,418.095
3/23/200.0050.0050.0040.00526,277.2841,159,745.789
3/22/200.0050.0050.0050.00520,404.7051,090,834.7
3/21/200.0040.0050.0040.00526,867.061,213,484.06
3/20/200.0040.0040.0040.00421,066.943995,191.263
3/19/200.0030.0040.0030.00422,319.649961,693.48
3/18/200.0030.0030.0030.00313,935.696786,095.844
3/17/200.0030.0040.0030.00316,504.675795,021.54
3/16/200.0050.0050.0030.00324,164.467795,963.196
3/15/200.0050.0050.0050.00523,084.5531,136,161.688
3/14/200.0040.0050.0040.00526,515.9751,144,149.547
3/13/200.0040.0050.0040.00425,958.1691,010,188.733
3/12/200.0070.0070.0040.00438,834.5091,016,804.022
3/11/200.0080.0080.0070.00750,303.4251,640,187.459
3/10/200.0070.0090.0070.00888,139.0711,808,830.608
3/9/200.0060.0070.0060.00753,187.7971,694,805.558
3/8/200.0070.0070.0060.00630,386.6411,480,269.037
3/7/200.0070.0070.0070.00740,927.6681,596,273.959
3/6/200.0070.0070.0070.00736,096.5191,649,851.427
3/5/200.0070.0070.0070.00732,469.7211,653,206.98
3/4/200.0060.0070.0060.00734,717.91,605,965.157
3/3/200.0060.0070.0060.00630,589.5211,543,082.62
3/2/200.0060.0070.0060.00630,614.161,538,240.212
3/1/200.0060.0060.0060.00630,898.5491,499,871.191
2/29/200.0060.0070.0060.00630,832.7211,503,344.49
2/28/200.0060.0070.0060.00632,253.3321,538,105.068
2/27/200.0070.0070.0060.00633,099.7841,510,122.815