Noir (NOR) Price, Market Cap and live charts

Noir

(NOR)
$0.01818441 + 2.895 %
Rank1h24h7d
1,189 # -0.57 %2.89 %-0.85 %

Market Cap

$370,171.35

24h Volume

$621.81

Circulating Supply

NOR 20,356,519.408

Max Supply

NOR


What is Noir Coin price now?

Noir is at $0.01818441 with a 24-hour trading volume of $621.81. The price has raised by (2.895 %) in the last 24 hours.

What is the circulating/maximum supply of Noir Coin?

Noir Coin has a current circulating supply of NOR 20,356,519.408. The total maximum supply of Noir is NOR .

What is the most active exchange for Noir Coin ?

Noir Coin can be traded on Finexbox and CoinExchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0180.0180.0170.018721.094364,531.171
5/26/200.0190.0190.0170.018597.005357,509.736
5/25/200.0170.0190.0170.0191,040.164388,291.44
5/24/200.0170.0180.0170.017712.673350,578.401
5/23/200.0190.0190.0170.017601.725354,652.398
5/22/200.0180.0190.0170.019755.032385,365.919
5/21/200.0190.0190.0170.018613.241362,510.17
5/20/200.0190.0190.0190.019718.951379,723.388
5/19/200.0190.0190.0190.019672.394391,630.067
5/18/200.0190.020.0190.019742.025392,144.087
5/17/200.0180.0190.0180.019634.524386,235.272
5/16/200.0180.0190.0180.018662.843371,790.29
5/15/200.0190.0190.0180.018574.677371,681.355
5/14/200.0180.0190.0180.019699.076388,046.503
5/13/200.0170.0180.0170.018616.296368,128.576
5/12/200.0170.0180.0170.017612.934352,749.866
5/11/200.0180.0180.0170.017682.774349,003.46
5/10/200.0190.0190.0160.018738.105362,412.631
5/9/200.0190.020.0190.019712.164385,467.487
5/8/200.020.020.0190.019743.874396,094.928
5/7/200.0180.020.0180.02737.336399,410.611
5/6/200.0180.0190.0180.018668.628370,184.578
5/5/200.0180.0180.0170.018660.436359,772.1
5/4/200.0180.0180.0170.018664.335356,988.685
5/3/200.0180.0180.0170.018724.041357,917.319
5/2/200.0180.0180.0170.018674.636361,424.826
5/1/200.0170.0180.0170.018703.517356,821.761
4/30/200.0170.0190.0170.017609.505349,828.17
4/29/200.0150.0180.0150.018642.203356,033.649
4/28/200.0150.0150.0150.015530.172300,114.309
4/27/200.0150.0150.0140.015559.515301,799.433
4/26/200.0140.0150.0140.014530.931294,646.813
4/25/200.0140.0140.0140.014600.477290,890.616
4/24/200.0140.0140.0140.014507.224287,673.067
4/23/200.0130.0140.0130.014514.312285,117.004
4/22/200.0130.0140.0130.013501.354273,290.485
4/21/200.0130.0130.0130.013559.028264,092.996
4/20/200.0140.0140.0130.013527.189262,711.855
4/19/200.0140.0140.0130.014543.227274,714.311
4/18/200.0130.0140.0130.014536.066286,352.377
4/17/200.0130.0140.0130.013488.842270,052.927
4/16/200.0160.0160.0120.013555.033271,655.6
4/15/200.0170.0170.0160.016617.278331,352.248
4/14/200.0170.0170.0170.017619.14339,018.072
4/13/200.0170.0170.0160.017695.382340,149.889
4/12/200.0170.0180.0170.017654.827348,080.329
4/11/200.0170.0170.0160.017579.88341,872.085
4/10/200.0180.0180.0160.017657.124339,739.786
4/9/200.0210.0210.0170.018809.224371,613.089
4/8/200.0220.0230.0210.021875.118435,355.762
4/7/200.0220.0230.0220.022824.748447,261.385
4/6/200.0210.0220.0210.022779.539451,800.564
4/5/200.0210.0210.0210.021686.721424,980.941
4/4/200.0210.0210.0210.021734.592429,631.545
4/3/200.0240.0240.020.021752.37421,346.707
4/2/200.0230.0250.0230.024856.239478,086.201
4/1/200.0220.0230.0210.023885.619464,906.057
3/31/200.0220.0220.0220.022852.013451,075.274
3/30/200.020.0220.020.022831.879451,115.683
3/29/200.0220.0220.020.02629.774415,354.143
3/28/200.0220.0220.0210.022846.905437,046.445
3/27/200.0230.0230.0220.022777.592453,851.511
3/26/200.0230.0230.0230.023779.903469,359.741
3/25/200.0230.0240.0230.023866.794468,115.931
3/24/200.0220.0240.0220.023780.909473,109.826
3/23/200.020.0220.020.022748.076449,225.806
3/22/200.0210.0220.020.02732.59406,799.686
3/21/200.0210.0220.020.021668.923430,878.471
3/20/200.0210.0240.020.021780.668433,182.678
3/19/200.0180.0220.0180.021872.687431,796.964
3/18/200.0180.0180.0170.018707.194363,473.71
3/17/200.0170.0180.0170.018649.186363,215.135
3/16/200.0180.0180.0160.017708.408349,630.299
3/15/200.0180.020.0180.018683.102373,169.668
3/14/200.0180.0190.0170.018633.76362,109.803
3/13/200.0170.020.0140.018641.92368,875.775
3/12/200.0270.0270.0170.017554.927344,273.825
3/11/200.0270.0280.0260.027926.774555,142.659
3/10/200.0160.0280.0090.0271,152.014554,605.383
3/9/200.0220.0230.0140.0160.097333,117.545
3/8/200.0190.0270.0170.0227.514439,168.089
3/7/200.0230.0280.0160.01916.565394,917.935
3/6/200.020.0280.020.0234.97471,146.138
3/5/200.0120.0230.0120.0292.837402,614.243
3/4/200.0180.0210.010.01261.155248,581.781
3/3/200.020.020.0110.018254.298373,781.981
3/2/200.0190.020.0190.020403,825.909
3/1/200.0190.020.0170.019281.715390,673.745
2/29/200.0190.020.0190.019238.173392,229.526
2/28/200.0180.020.0170.01930.766394,494.803