Noku (NOKU) Price, Market Cap and live charts

Noku

(NOKU)
$0.04158606 -0.142 %
Rank1h24h7d
935 # 0.10 %-0.14 %-13.23 %

Market Cap

$988,792.81

24h Volume

$474.81

Circulating Supply

NOKU 23,777,027.962

Max Supply

NOKU


What is Noku Coin price now?

Noku is at $0.04158606 with a 24-hour trading volume of $474.81. The price has lowered by (-0.142 %) in the last 24 hours.

What is the circulating/maximum supply of Noku Coin?

Noku Coin has a current circulating supply of NOKU 23,777,027.962. The total maximum supply of Noku is NOKU .

What is the most active exchange for Noku Coin ?

Noku Coin can be traded on The Rock Trading and DDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0420.0430.040.041474.109985,209.276
5/28/200.040.0420.0390.042598.1921,000,356.922
5/27/200.0390.0430.0390.042457.3841,008,339.028
5/26/200.040.040.0390.039563.935934,043.48
5/25/200.0350.0450.0340.041,171.571947,419.858
5/24/200.0470.0470.0330.0351,440.495843,452.318
5/23/200.0470.050.0340.0471,283.5991,112,999.801
5/22/200.0480.050.0440.047710.1781,124,875.467
5/21/200.0570.0580.0470.0481,095.5481,150,816.774
5/20/200.0590.0590.0570.057481.5911,365,072.722
5/19/200.0590.0590.0570.059396.0521,401,505.276
5/18/200.0590.0610.0580.059548.7841,401,866.116
5/17/200.0580.060.0570.059574.4071,401,384.924
5/16/200.0570.0580.0570.058527.6141,368,628.3
5/15/200.0620.0620.0570.057480.4731,357,280.562
5/14/200.0580.0650.0570.061551.6221,461,798.851
5/13/200.0550.0580.0550.058456.9621,384,079.772
5/12/200.0540.0570.0540.055483.0841,314,250.772
5/11/200.0550.0560.0520.054491.5031,281,545.938
5/10/200.0680.0680.0520.055739.5481,311,293.625
5/9/200.0670.0690.0650.067638.3071,586,840.718
5/8/200.0730.0760.0630.068653.0581,620,426.283
5/7/200.0770.0780.0620.0732,856.8141,738,052.026
5/6/200.0820.0850.0730.077920.5851,830,041.417
5/5/200.0870.090.0820.082505.5191,954,759.365
5/4/200.0940.0950.0840.087434.4492,067,911.619
5/3/200.0790.1060.0780.0941,483.8542,245,379.805
5/2/200.090.0920.0750.079843.5521,879,321.32
5/1/200.1020.1050.0870.09532.1712,139,431.932
4/30/200.0870.1110.0780.1021,841.2832,433,594.317
4/29/200.0790.0930.0730.0872,412.6372,060,660.245
4/28/200.0830.0860.070.08857.351,890,828.398
4/27/200.0910.10.080.0831,412.5321,975,347.841
4/26/200.0910.0930.090.091459.1272,167,546.404
4/25/200.0530.0980.0380.0931,089.5672,222,401.946
4/24/200.0540.0550.050.053437.9361,258,132.497
4/23/200.0550.0580.0440.054372.5811,275,055.593
4/22/200.0570.060.0470.055407.9371,308,864.375
4/21/200.0680.0760.050.0574091,356,583.268
4/20/200.090.0930.0540.068497.2721,627,608.642
4/19/200.0870.0940.0720.093,557.2812,149,829.899
4/18/200.0860.090.0850.087996.362,069,469.594
4/17/200.090.0910.0850.086678.2852,053,809.426
4/16/200.0810.0960.080.0951,896.3832,262,014.495
4/15/200.0840.0860.0810.0813721,934,928.233
4/14/200.0840.0860.0830.084357.5371,997,620.813
4/13/200.0860.0860.0810.084331.0141,988,091.184
4/12/200.0840.0880.0840.086399.82,033,525.595
4/11/200.0840.0860.0830.085516.6712,012,919.646
4/10/200.0910.0910.0830.084331.5242,001,347.334
4/9/200.0920.0920.0890.091384.1682,155,811.209
4/8/200.0920.0920.0880.092510.4772,189,816.768
4/7/200.0950.0970.0910.092376.2142,180,986.998
4/6/200.0870.1020.0870.0955,487.3862,256,186.605
4/5/200.0890.0890.0860.087437.7492,060,328.594
4/4/200.090.090.0860.0891,307.8022,108,314.257
4/3/200.1140.1150.0860.0912,478.9622,138,065.062
4/2/200.0960.1150.090.1146,527.6682,713,590.24
4/1/200.0960.0960.090.096361.6572,272,107.336
3/31/200.0960.0970.0940.096366.4752,272,947.792
3/30/200.090.0970.0880.096413.5982,283,233.816
3/29/200.0940.0950.090.09300.6652,144,438.233
3/28/200.0920.1050.0890.0941,282.9072,238,375.457
3/27/200.0940.0960.0910.092341.2592,176,051.502
3/26/200.0940.0950.0930.094332.062,243,502.315
3/25/200.0970.0990.0930.094530.7922,239,218.772
3/24/200.0930.0980.0920.096384.4012,293,942.993
3/23/200.0770.110.0770.0934,903.3582,216,058.309
3/22/200.0810.0840.0770.077348.651,829,605.875
3/21/200.0790.0840.0760.0812,468.6551,927,990.126
3/20/200.080.0870.0740.0791,011.451,889,029.334
3/19/200.0530.0820.0530.084,417.5821,897,764.094
3/18/200.0520.0550.0490.0531,090.9631,254,387.05
3/17/200.0410.0530.0410.0521,809.8231,243,999.244
3/16/200.0450.0460.0380.039312.78938,945.679
3/15/200.0450.0490.0440.045248.2571,079,710.435
3/14/200.0470.050.0440.045318.2761,062,102.625
3/13/200.040.0480.0330.047316.3921,123,124.557
3/12/200.070.0740.040.04514.99956,722.938
3/11/200.070.0710.0650.07891.1961,667,312.434
3/10/200.0720.0740.0690.07430.3951,671,068.106
3/9/200.0730.0760.0670.072421.0251,709,750.745
3/8/200.0850.0850.0720.072394.9991,718,082.334
3/7/200.0890.0890.0840.085533.0122,014,013.66
3/6/200.0950.0980.0850.0882,326.6442,088,823.692
3/5/200.0790.1150.0790.0953,390.9052,257,962.009
3/4/200.0820.0820.0780.079553.3391,880,612.504
3/3/200.0860.0860.080.082432.8571,945,899.927
3/2/200.0910.1560.070.0831,792.3341,984,348.149
3/1/200.0450.0940.0440.0914,316.7632,161,936.319