NoLimitCoin (NLC2) Price, Market Cap and live charts

NoLimitCoin

(NLC2)
$0.00061335 -4.803 %
Rank1h24h7d
1,164 # 0.12 %-4.80 %-15.44 %

Market Cap

$375,658.45

24h Volume

$1,199.27

Circulating Supply

NLC2 612,474,076.406

Max Supply

NLC2


What is NoLimitCoin price now?

NoLimitCoin is at $0.00061335 with a 24-hour trading volume of $1,199.27. The price has lowered by (-4.803 %) in the last 24 hours.

What is the circulating/maximum supply of NoLimitCoin ?

NoLimitCoin has a current circulating supply of NLC2 612,474,076.406. The total maximum supply of NoLimitCoin is NLC2 .

What is the most active exchange for NoLimitCoin ?

NoLimitCoin can be traded on VCC Exchange and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0010.0010.0011,311.657376,321.226
5/23/200.0010.0010.0010.00111,171.731395,035.512
5/22/200.0010.0010.0010.0019,842.179448,330.987
5/21/200.0010.0010.0010.0011,904.227394,553.411
5/20/200.0010.0010.0010.001735.76439,931.857
5/19/200.0010.0010.0010.001573.016420,169.51
5/18/200.0010.0010.0010.001715.618450,259.833
5/17/200.0010.0010.0010.001637.991448,976.366
5/16/200.0010.0010.0010.0011,721.721458,072.116
5/15/200.0010.0010.0010.0011,515.489440,839.051
5/14/200.0010.0010.0010.001604.277461,418.516
5/13/200.0010.0010.0010.0012,284.468446,944.42
5/12/200.0010.0010.0010.0013,357.095410,577.123
5/11/200.0010.0010.0010.001647.347398,053.422
5/10/200.0010.0010.0010.001720.77401,855.026
5/9/200.0010.0010.0010.0011,708.937408,532.12
5/8/200.0010.0010.0010.0015,722.617485,462.832
5/7/200.0010.0010.0010.001757.888486,547.045
5/6/200.0010.0010.0010.0016,676.064452,456.011
5/5/200.0010.0010.0010.001294.837388,036.342
5/4/200.0010.0010.0010.0011,841.542382,295.519
5/3/200.0010.0010.0010.001337.609375,107.312
5/2/200.0010.0010.0010.0011,039.974383,415.39
5/1/200.0010.0010.0010.0011,229.983369,943.213
4/30/200.0010.0010.0010.0012,960.41368,618.61
4/29/200.0010.0010.0010.001418.75372,666.851
4/28/200.0010.0010.0010.00152.564360,314.911
4/27/200.0010.00100.001832.154335,069.355
4/26/200.0010.00100.0013,066.121328,807.112
4/25/200.0010.00100.001139.701336,861.289
4/24/2000.00100.001195.487332,079.249
4/23/200.0010.00100730.647274,974.161
4/22/2000.00100.00178.031350,269.798
4/21/200000850.546298,442.659
4/20/200.0010.001001,555.534296,692.645
4/19/200.0010.00100.001614.914312,990.041
4/18/2000.00100.001766.599314,468.701
4/17/2000.001001,142.169263,319.122
4/16/2000.001005,556.912261,565.561
4/15/200.0010.00100559.352250,688.965
4/14/200.0010.00100.0011,560.649336,748.7
4/13/200.0010.0010.0010.0011,361.191336,656.36
4/12/200.0010.0010.0010.00179.944342,787.831
4/11/2000.00100.001111.169325,820.023
4/10/200.0010.00100583.807299,026.87
4/9/200.0010.0010.0010.001378.105321,719.846
4/8/200.0010.0010.0010.001412.8322,337.864
4/7/200.0010.0010.0010.00188.655308,045.483
4/6/2000.00100.0011,458.775309,134.511
4/5/200000742.75295,473.079
4/4/200.0010.00100261.102300,202.198
4/3/200.0010.0010.0010.001316.234330,046.426
4/2/200.0010.0010.0010.00155.16357,607.731
4/1/200.0010.00100.00175.162343,795.876
3/31/2000.00100.001314.394325,967.068
3/30/200.0010.001002,044.942277,134.009
3/29/200.0010.00100.001164.228311,497.576
3/28/200.0010.00100.001495.783311,654.553
3/27/200.0010.0010.0010.00156.591345,230.285
3/26/200.0010.0010.0010.00199.689362,009.186
3/25/200.0010.00100.001169.403306,756.813
3/24/2000.00100.001986.179332,276.106
3/23/200000693.994241,550.16
3/22/200.0010.00100658.855220,001.445
3/21/200.0010.00100.001935.574305,298.699
3/20/2000.00100.001747.458307,419.77
3/19/2000.001001,556.202303,947.696
3/18/200000182.692275,750.189
3/17/20000084.155240,016.05
3/16/2000.00100186.716256,599.153
3/15/200.0010.00100945.329233,921.152
3/14/2000.00100.00135.324342,928.051
3/13/2000001,441.717242,102.347
3/12/200.0010.00100703.126246,094.418
3/11/200.0010.0010.0010.0011,135.407388,815.746
3/10/200.0010.0010.0010.0011,269.002388,168.022
3/9/200.0010.0010.0010.0011,473.704388,543.334
3/8/200.0010.0010.0010.0011,365.629348,275.806
3/7/200.0010.0010.0010.00141.995499,817.808
3/6/200.0010.0010.0010.0011,820.67446,445.048
3/5/200.0010.0010.0010.0012,938.333499,557.761
3/4/200.0010.0010.0010.0013,123.921428,053.978
3/3/200.0010.0010.0010.0018,135.558428,841.671
3/2/200.0010.0010.0010.001355.203386,300.032
3/1/200.0010.0010.0010.001893.519369,012.965
2/29/200.0010.0010.0010.0011,665.791420,699.827
2/28/200.0010.0010.0010.0014,507.634475,182.512
2/27/200.0010.0010.0010.0011,657.494430,136.731
2/26/200.0010.0010.0010.001124.123401,431.37
2/25/200.0010.0010.0010.0012,155.991456,549.232