nOS (NOS) Price, Market Cap and live charts

nOS

(NOS)
$0.00621994 -5.984 %
Rank1h24h7d
1,063 # 0.07 %-5.98 %24.46 %

Market Cap

$637,543.85

24h Volume

$11,298.44

Circulating Supply

NOS 102,500,000

Max Supply

NOS


What is nOS Coin price now?

nOS is at $0.00621994 with a 24-hour trading volume of $11,298.44. The price has lowered by (-5.984 %) in the last 24 hours.

What is the circulating/maximum supply of nOS Coin?

nOS Coin has a current circulating supply of NOS 102,500,000. The total maximum supply of nOS is NOS .

What is the most active exchange for nOS Coin ?

nOS Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0070.0070.0060.00619,186.229642,464.668
6/1/200.0060.0070.0060.00714,803.066666,842.97
5/31/200.0060.0060.0060.0068,181.958572,996.869
5/30/200.0050.0060.0050.0066,937.382591,432.168
5/29/200.0050.0060.0050.0056,989.638538,250.133
5/28/200.0050.0050.0050.0059,921.491535,567.719
5/27/200.0050.0050.0050.0059,501.923511,417.381
5/26/200.0040.0050.0040.0053,472.9527,439.83
5/25/200.0040.0040.0040.0041,114.657416,490.467
5/24/200.0040.0050.0040.0041,271.59429,542.015
5/23/200.0040.0040.0040.0041,294.828455,716.831
5/22/200.0040.0040.0040.0041,212.223427,240.894
5/21/200.0040.0040.0040.0041,209.073422,499.965
5/20/200.0050.0050.0040.0041,239.636446,772.44
5/19/200.0050.0050.0050.0051,349.308471,580.85
5/18/200.0040.0050.0040.0052,326.376486,299.081
5/17/200.0050.0050.0040.0041,509.778458,249.701
5/16/200.0050.0050.0050.0051,422.104523,658.275
5/15/200.0050.0050.0050.0051,436.267516,316.795
5/14/200.0050.0050.0050.0051,595.632535,424.955
5/13/200.0050.0050.0050.0051,409.177491,931.195
5/12/200.0050.0050.0050.0051,357.465464,216.82
5/11/200.0050.0050.0040.0051,570.888485,027.095
5/10/200.0050.0050.0050.0051,451.166506,242.157
5/9/200.0040.0060.0040.0051,852.435559,444.537
5/8/200.0050.0050.0040.0041,406.903438,348.943
5/7/200.0050.0050.0050.0051,519.645518,043.161
5/6/200.0050.0050.0040.0051,348.58475,700.378
5/5/200.0050.0050.0040.0051,147.235461,919.045
5/4/200.0050.0050.0040.0051,252.351471,582.997
5/3/200.0050.0050.0050.0051,409.468472,130.691
5/2/200.0050.0060.0050.0052,435.725487,166.734
5/1/200.0040.0050.0040.0051,280.404483,499.531
4/30/200.0050.0050.0040.0041,353.925457,444.309
4/29/200.0040.0050.0040.0051,518.411498,134.683
4/28/200.0040.0040.0040.0041,703.594450,701.869
4/27/200.0050.0050.0040.0041,273.678446,947.777
4/26/200.0040.0050.0040.0052,066.726467,897.595
4/25/200.0050.0050.0040.0042,113.586419,124.758
4/24/200.0050.0050.0050.0051,431.541516,960.397
4/23/200.0050.0050.0050.0051,031.174503,414.322
4/22/200.0050.0050.0050.00510,522.569502,959.942
4/21/200.0050.0050.0050.00528,050.419503,973.273
4/20/200.0050.0050.0050.00527,632.389507,221.36
4/19/200.0050.0050.0050.00530,045.047529,247.716
4/18/200.0050.0050.0050.00531,311.063559,336.73
4/17/200.0050.0050.0050.00528,863.92522,861.429
4/16/200.0050.0050.0040.00528,999.973522,736.665
4/15/200.0050.0050.0050.00525,947.435467,905.913
4/14/200.0050.0050.0050.00527,229.434485,588.937
4/13/200.0050.0050.0050.00527,514.408478,699.418
4/12/200.0050.0050.0050.00527,970.915495,497.931
4/11/200.0050.0050.0050.00527,520.554486,497.909
4/10/200.0050.0050.0050.00527,640.297486,930.287
4/9/200.0050.0050.0050.00522,392.849526,433.405
4/8/200.0050.0050.0050.00530,490.972538,146.158
4/7/200.0050.0050.0050.00529,695.37521,962.267
4/6/200.0050.0050.0050.00530,295.608537,620.505
4/5/200.0050.0050.0050.00526,424.263465,454.994
4/4/200.0050.0050.0040.00527,309.994469,826.102
4/3/200.0050.0050.0040.00526,291.848466,956.721
4/2/200.0040.0050.0040.00427,286.635460,292.507
4/1/200.0040.0040.0040.00425,608.148442,349.447
3/31/200.0040.0040.0040.00424,948.439441,544.191
3/30/200.0040.0040.0040.00425,128.74437,423.159
3/29/200.0040.0040.0040.00423,275.036411,534.58
3/28/200.0040.0040.0040.00424,451.084428,218.501
3/27/200.0050.0050.0040.00424,807.718437,828.234
3/26/200.0040.0050.0040.00526,903.722515,504.429
3/25/200.0040.0050.0040.00425,660.093448,836.803
3/24/200.0040.0050.0040.00425,765.177458,455.169
3/23/200.0040.0040.0040.00425,026.738435,822.015
3/22/200.0040.0040.0040.00422,591.515396,996.533
3/21/200.0040.0040.0040.00424,211.776423,408.601
3/20/200.0040.0050.0040.00424,553.23425,203.901
3/19/200.0040.0040.0040.00424,912.512433,151.865
3/18/200.0040.0040.0030.00421,083.516377,527.285
3/17/200.0040.0040.0030.00421,789.471359,921.545
3/16/200.0040.0040.0030.00420,669.968377,545.87
3/15/200.0040.0040.0040.00421,419.967381,076.477
3/14/200.0040.0040.0040.00421,103.948368,784.539
3/13/200.0030.0040.0030.00423,266.436397,631.919
3/12/200.0060.0060.0030.00318,636.423355,966.851
3/11/200.0060.0060.0060.00633,395.536615,275.914
3/10/200.0060.0060.0060.00637,107.089637,310.616
3/9/200.0060.0070.0060.00636,965.642650,054.314
3/8/200.0070.0070.0060.00637,147.157655,625.944
3/7/200.0070.0080.0070.00742,855.132759,286.375
3/6/200.0070.0080.0070.00743,432.245767,136.865
3/5/200.0070.0070.0070.00741,596.84740,309.746