Novacoin (NVC) Price, Market Cap and live charts

Novacoin

(NVC)
$0.15508038 -3.057 %
Rank1h24h7d
1,182 # 0.93 %-3.06 %-7.85 %

Market Cap

$362,230.04

24h Volume

$592.04

Circulating Supply

NVC 2,335,756.714

Max Supply

NVC


What is Novacoin price now?

Novacoin is at $0.15508038 with a 24-hour trading volume of $592.04. The price has lowered by (-3.057 %) in the last 24 hours.

What is the circulating/maximum supply of Novacoin ?

Novacoin has a current circulating supply of NVC 2,335,756.714. The total maximum supply of Novacoin is NVC .

What is the most active exchange for Novacoin ?

Novacoin can be traded on Livecoin and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.1560.1840.1560.159768.877371,723.964
5/22/200.1540.1630.1530.156111.697364,694.005
5/21/200.1620.1620.1510.154197.767360,674.804
5/20/200.1690.1710.1610.162195.517378,014.064
5/19/200.1670.1720.1620.169691.333395,245.614
5/18/200.1660.1720.1530.167654.525390,787.529
5/17/200.150.1750.150.166395.099387,002.999
5/16/200.1580.1630.1490.15250.251350,694.711
5/15/200.1650.1660.1580.158314.314370,083.659
5/14/200.1570.1740.1570.166624.744386,650.304
5/13/200.150.1630.150.158496.827368,174.439
5/12/200.1490.1560.1420.15485.766349,389.402
5/11/200.1490.1560.1440.151556.367351,870.955
5/10/200.1630.1630.1430.149510.093347,631.223
5/9/200.1670.1720.1550.163437.139380,855.607
5/8/200.1810.1810.1590.167620.386390,160.293
5/7/200.1710.1830.1630.181766.389421,726.057
5/6/200.1570.1810.1530.172655.7400,663.373
5/5/200.1620.1750.1510.157542.32365,804.301
5/4/200.1470.1780.1390.162841.643377,552.302
5/3/200.1440.1540.1420.147525.467342,588.097
5/2/200.1470.1550.1430.144490.866336,309.438
5/1/200.1590.1670.1410.146521.292342,070.481
4/30/200.1670.1840.1410.159743.432371,737.43
4/29/200.1670.1780.1570.1671,273.839390,594.288
4/28/200.1740.1740.1640.167554.512390,822.115
4/27/200.1690.1740.1690.174461.354406,225.859
4/26/200.1660.1740.1660.169334.964394,425.327
4/25/200.1780.1790.1650.166561.783388,619.315
4/24/200.1740.180.1660.178618.801415,127.817
4/23/200.1730.1830.1650.174606.295406,924.81
4/22/200.1670.1770.1590.173635.31403,243.841
4/21/200.1620.1740.1580.167652.405389,255.12
4/20/200.1850.1850.1590.162623.186379,483.863
4/19/200.2140.2140.1790.185662.024431,131.141
4/18/200.1940.2270.1780.2141,032.347499,616.266
4/17/200.1370.2070.1310.1941,132.476454,083.965
4/16/200.1380.1570.1330.137462.813321,106.043
4/15/200.1530.1590.1340.138411.662321,550.148
4/14/200.1610.1660.1480.15418.25351,432.747
4/13/200.1640.1710.1540.161405.818375,987.01
4/12/200.1730.1780.1610.164520.575383,223.442
4/11/200.1990.2010.170.173485.028404,225.423
4/10/200.20.2020.1880.199570.812464,275.855
4/9/200.1980.2030.170.2584.786467,721.364
4/8/200.1630.20.1590.198500.414462,482.674
4/7/200.1640.2060.1630.163452.721381,535.478
4/6/200.1560.1920.1560.164332.002383,670.716
4/5/200.1720.1770.1560.156368.815365,126.565
4/4/200.1810.1870.1680.172325.739401,223.241
4/3/200.190.190.1680.181351.241422,860.272
4/2/200.1860.20.1830.19488.327444,448.493
4/1/200.1910.1940.1740.186398.971434,033.189
3/31/200.1930.1980.1850.191375.221446,702.898
3/30/200.1820.2050.1790.193203.679451,144.656
3/29/200.1940.1950.1810.183486.942426,577.319
3/28/200.2140.2260.190.194441.133452,661.807
3/27/200.2290.2410.2130.213522.054498,032.181
3/26/200.2260.2370.2210.229979.984534,280.665
3/25/200.2280.2340.2170.226734.741528,254.141
3/24/200.2270.2430.1920.228972.098533,385.769
3/23/200.1450.2290.1440.2271,011.157530,766.938
3/22/200.1760.2310.1430.145735.517339,289.449
3/21/200.1820.1870.1610.176400.445410,234.166
3/20/200.1860.2060.170.182380.429424,026.497
3/19/200.1610.1940.1570.186469.323435,270.397
3/18/200.1550.1650.1520.161256.557376,640.148
3/17/200.1510.1630.150.156103.773365,343.223
3/16/200.1750.1750.1370.151170.876352,814.935
3/15/200.1710.1950.170.175360.586409,603.751
3/14/200.190.1910.1680.171161.906398,845.837
3/13/200.180.2030.150.189584.207441,424.464
3/12/200.2890.2890.1790.181291.104422,204.517
3/11/200.3640.4050.2880.28985.765674,398.081
3/10/200.2890.3650.2850.363454.515848,096.626
3/9/200.2960.2990.280.289424.852675,007.453
3/8/200.3070.3260.2960.296768.663691,954.061
3/7/200.3130.3170.3040.307775.936716,708.695
3/6/200.3120.3250.310.313770.855730,787.713
3/5/200.3030.330.3010.312803.233727,931.996
3/4/200.3010.3420.2990.303875.501707,097.174
3/3/200.3010.3050.2960.301749.745703,006.348
3/2/200.2930.3060.2920.3011,007.545702,673.883
3/1/200.2970.30.2890.293667.531683,973.753
2/29/200.2950.3020.2930.297774.188693,289.717
2/28/200.320.3240.2920.295752.6689,916.693
2/27/200.320.3290.3030.319818.958745,084.24
2/26/200.3170.3230.3080.321834.427749,647.105
2/25/200.3290.3320.3160.317448.945741,522.989
2/24/200.3560.3750.3250.329575.256768,555.944