NPCoin (NPC) Price, Market Cap and live charts

NPCoin

(NPC)
$0.03768358 + 5.647 %
Rank1h24h7d
655 # 1.28 %5.65 %28.49 %

Market Cap

$2,730,451.66

24h Volume

$9,723.87

Circulating Supply

NPC 72,457,334.955

Max Supply

NPC


What is NPCoin price now?

NPCoin is at $0.03768358 with a 24-hour trading volume of $9,723.87. The price has raised by (5.647 %) in the last 24 hours.

What is the circulating/maximum supply of NPCoin ?

NPCoin has a current circulating supply of NPC 72,457,334.955. The total maximum supply of NPCoin is NPC .

What is the most active exchange for NPCoin ?

NPCoin can be traded on BTC-Alpha cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0350.0370.0340.0367,525.5082,614,868.457
5/30/200.0330.0350.0330.0354,927.9712,529,609.9
5/29/200.0320.0350.0320.0335,162.3222,393,107.777
5/28/200.0320.0330.0280.0326,096.0262,326,045.817
5/27/200.0310.0330.0310.0321,829.3652,349,293.405
5/26/200.0310.0330.0310.0313,985.6622,239,613.614
5/25/200.0270.0320.0270.0318,422.5182,258,748.961
5/24/200.0290.030.0270.0272,143.9931,960,979.277
5/23/200.030.0310.0280.0293,317.6482,122,065.047
5/22/200.0310.0310.0280.032,454.6182,202,735.984
5/21/200.0310.0340.0280.0314,089.2982,217,706.865
5/20/200.0290.0330.0280.0314,870.4722,234,903.609
5/19/200.0290.030.0270.0294,163.5112,133,901.257
5/18/200.0290.0310.0270.0294,925.3252,108,583.276
5/17/200.0280.0310.0280.0294,254.872,095,477.038
5/16/200.0290.0290.0270.0282,831.5462,043,628.249
5/15/200.030.0360.0260.0296,195.6792,112,992.574
5/14/200.0350.0360.020.0324,610.8712,186,245.746
5/13/200.0340.0360.0340.0353,697.0912,542,479.715
5/12/200.0320.0360.030.0345,169.4672,486,305.433
5/11/200.0360.0360.0310.0344,451.5562,479,631.477
5/10/200.0370.0380.0310.0363,892.8742,612,731.644
5/9/200.0390.040.0290.03716,735.0242,666,922.832
5/8/200.0410.0410.0370.0395,073.5852,851,051.298
5/7/200.0430.0430.0390.0417,583.092,946,368.965
5/6/200.0440.0440.040.0437,262.4093,126,346.864
5/5/200.0450.0460.0420.0448,658.1073,214,065.154
5/4/200.0460.0470.0440.0458,680.2013,241,143.859
5/3/200.0480.0490.0460.0463,266.6193,349,241.162
5/2/200.0470.0480.0460.0486,275.1733,492,719.645
5/1/200.0450.0490.0450.0479,829.0173,404,365.453
4/30/200.0470.0510.0440.04513,786.2733,283,055.962
4/29/200.0420.0490.0410.0477,866.6823,384,488.495
4/28/200.0390.0440.0390.04214,760.1133,040,807.024
4/27/200.0370.0390.0370.0393,363.6612,849,431.202
4/26/200.0360.0390.0360.0375,504.5712,667,125.596
4/25/200.0340.0390.0290.03624,260.8322,586,416.427
4/24/200.0370.0380.030.03410,302.0162,476,050.524
4/23/200.0370.040.0290.03716,866.8812,704,200.026
4/22/200.0350.0380.0350.0376,229.4172,702,561.11
4/21/200.0320.0360.0310.0357,736.5692,538,526.89
4/20/200.0340.0350.0310.0325,460.6112,336,543.591
4/19/200.0330.0340.0320.0347,042.1732,453,256.733
4/18/200.0340.0350.0320.0336,177.8192,421,157.463
4/17/200.0310.0350.030.0343,381.522,490,569.604
4/16/200.0290.0320.0270.0313,429.6032,267,098.711
4/15/200.0260.030.0260.0297,525.5462,110,327.624
4/14/200.0260.0280.0250.0263,456.9661,903,572.058
4/13/200.0260.0270.0250.0261,838.2461,883,339.847
4/12/200.0270.0270.0260.0261,693.9921,917,634.223
4/11/200.0280.0280.0260.027809.0691,920,366.394
4/10/200.0290.0290.0270.0282,502.2641,994,891.06
4/9/200.030.0320.0290.0293,446.7622,110,517.931
4/8/200.0290.030.0290.034,761.4972,177,663.148
4/7/200.0310.0310.0290.0292,851.7012,115,539.102
4/6/200.030.0310.0290.0313,312.8332,234,219.874
4/5/200.0310.0320.030.031,277.5632,200,336.413
4/4/200.030.0310.0290.0311,135.872,239,441.149
4/3/200.030.0330.030.032,263.7512,167,072.485
4/2/200.0330.0340.030.037,985.9562,199,356.513
4/1/200.0320.0330.030.0334,230.6982,413,922.795
3/31/200.0330.0340.030.0323,770.6532,304,709.763
3/30/200.0310.0340.0310.0333,919.9712,402,462.084
3/29/200.0330.0340.0310.0313,164.9872,275,498.142
3/28/200.030.0350.0280.03313,332.452,400,610.342
3/27/200.0280.0350.0280.039,756.1992,154,388.185
3/26/200.0290.0310.0270.0285,470.282,051,999.284
3/25/200.0320.0320.0270.0292,839.612,123,437.684
3/24/200.0270.0330.0230.03217,746.3982,308,647.448
3/23/200.030.0340.0160.02726,221.1811,948,561.868
3/22/200.0310.0340.0260.038,650.5242,176,284.103
3/21/200.0290.0350.0260.03119,340.9952,235,742.004
3/20/200.0270.0340.0230.0299,651.0122,067,973.1
3/19/200.030.0350.0230.0279,975.1241,935,969.437
3/18/200.0240.0320.0230.035,410.3722,152,809.862
3/17/200.0190.0260.0190.0246,708.7631,768,246.859
3/16/200.0210.0210.0160.0191,733.3311,376,558.126
3/15/200.0170.0220.0170.0211,866.7481,492,590.82
3/14/200.0190.0220.0150.0172,414.3441,206,896.87
3/13/200.0120.0240.010.0189,406.3511,337,606.531
3/12/200.020.020.0120.0121,762.279903,872.241
3/11/200.020.0210.0190.021,013.321,432,907.714
3/10/200.0210.0210.0190.024,078.8611,431,289.615
3/9/200.0220.0220.0180.0216,553.7281,520,981.526
3/8/200.0220.0230.0210.022862.6961,560,454.967
3/7/200.0240.0240.0220.0222,408.9891,619,017.614
3/6/200.0230.0250.0220.02410,025.5121,750,417.121
3/5/200.0240.0260.020.02311,667.0991,639,062.859
3/4/200.0250.0260.0240.0241,552.4691,763,454.344
3/3/200.0250.0260.0240.0253,805.811,813,206.627