NuBits (USNBT) Price, Market Cap and live charts

NuBits

(USNBT)
$0.06857837 + 6.594 %
Rank1h24h7d
990 # -0.06 %6.59 %-2.18 %

Market Cap

$753,104.80

24h Volume

$3,383.17

Circulating Supply

USNBT 10,981,667.28

Max Supply

USNBT


What is NuBits Coin price now?

NuBits is at $0.06857837 with a 24-hour trading volume of $3,383.17. The price has raised by (6.594 %) in the last 24 hours.

What is the circulating/maximum supply of NuBits Coin?

NuBits Coin has a current circulating supply of USNBT 10,981,667.28. The total maximum supply of NuBits is USNBT .

What is the most active exchange for NuBits Coin ?

NuBits Coin can be traded on SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0620.0650.060.0642,889.774706,059.378
5/22/200.0650.0670.0570.06243.665679,898.968
5/21/200.0660.0750.0620.0651,276.066713,887.863
5/20/200.0690.070.0620.06655.455723,780.528
5/19/200.070.070.0690.0692.55758,072.874
5/18/200.0690.0710.0690.070765,024.244
5/17/200.0650.070.0640.0693.016761,609.856
5/16/200.0640.0660.0640.06597.018708,832.717
5/15/200.0670.0670.0640.064688.177704,991.088
5/14/200.0660.0690.0580.0675,765.857736,206.914
5/13/200.0640.0660.0640.06664.726725,437.726
5/12/200.0640.0660.0630.064136.713705,318.117
5/11/200.0710.0710.0630.064168.956705,505.873
5/10/200.0730.0730.0660.07172.418774,583.842
5/9/200.0680.0750.0680.0732,649.592801,304.932
5/8/200.0610.0690.0610.0684,305.027747,561.36
5/7/200.0610.0640.0550.06164.095670,344.035
5/6/200.0510.0640.0510.06124.18671,338.662
5/5/200.0530.0630.050.051282.866555,345.217
5/4/200.060.0620.0490.053395.194581,877.183
5/3/200.0630.0680.0490.06240.107656,921.888
5/2/200.0610.0670.050.063239.625686,436.429
5/1/200.0580.0620.0360.061271.799672,693.474
4/30/200.0590.0720.0550.0585,311.617634,829.729
4/29/200.0580.0620.0480.0591,210.558650,009.836
4/28/200.0650.0650.0480.058447.519635,095.512
4/27/200.0630.0650.0560.0651,187.835718,539.377
4/26/200.0610.0630.0410.063257.917688,026.153
4/25/200.0550.0620.0530.0611,314.519666,881.889
4/24/200.0530.0560.0480.055278.023600,199.57
4/23/200.0470.0530.0350.0533,963.057580,744.368
4/22/200.0360.0490.0350.047359.15516,888.623
4/21/200.0390.0410.030.03628.727398,461.191
4/20/200.0530.0540.0390.03953.749429,960.328
4/19/200.0380.0540.0350.053983.586582,950.265
4/18/200.0520.0540.0330.0386.123419,925.058
4/17/200.0510.0530.0370.0521,259.804571,878.622
4/16/200.0380.0510.0270.0511,651.8561,363.361
4/15/200.0420.0450.0380.0380.028421,968.778
4/14/200.0390.0420.0390.0415.044450,878.006
4/13/200.0460.0460.0370.0392.083429,295.18
4/12/200.040.0480.0390.04642.379505,742.927
4/11/200.0350.0420.0350.043,458.59434,469.828
4/10/200.0520.0520.0350.03552.5380,259.491
4/9/200.0260.0520.0260.052750.261571,724.768
4/8/200.0310.0390.0260.036626.965398,338.112
4/7/200.0360.0560.0280.03147.801340,936.736
4/6/200.0370.0610.0250.036767.509400,296.663
4/5/200.0350.0460.0290.037479.502401,449.296
4/4/200.0370.0380.0350.035123.321389,229.388
4/3/200.0310.0480.0240.037479.78411,705.843
4/2/200.0380.0490.020.031882.319345,099.213
4/1/200.0360.040.0290.038345.841420,381.165
3/31/200.0330.0450.0230.0362,995.108400,428.09
3/30/200.0430.0490.0310.0333,796.723363,175.662
3/29/200.0340.0440.0280.0432.758475,906.594
3/28/200.0270.0370.0250.034121.155370,146.009
3/27/200.0310.0310.0270.0270.001296,389.368
3/26/200.0420.0420.030.031345.761337,764.069
3/25/200.0420.0420.0420.0420459,301.551
3/24/200.0370.0420.0370.0420459,301.551
3/23/200.040.040.0340.0373,387.303407,916.301
3/22/200.0450.0450.0260.0442.189436,513.18
3/21/200.0340.060.0330.045415.096492,011.461
3/20/200.0270.0410.020.0341.177377,502.769
3/19/200.0310.0350.0210.0277.109293,664.848
3/18/200.0290.0320.0280.0320.096346,342.563
3/17/200.0370.040.0280.029383.446317,455.951
3/16/200.0330.0370.0230.037176.072409,366.878
3/15/200.0260.0370.0150.0337,171.423362,321.237
3/14/200.0240.0290.0190.02686.917288,096.543
3/13/200.0310.0360.0190.024165.692266,689.926
3/12/200.0460.0470.0210.031621.749340,971.979
3/11/200.0490.050.0470.047258.675511,964.768
3/10/200.0560.0570.0470.0491,281.395542,442.508
3/9/200.0580.0590.0550.056162.518617,579.444
3/8/200.0580.060.0560.0584,097.756635,078.36
3/7/200.0630.0630.0580.0580.691640,977.46
3/6/200.0630.0630.0570.063658.249690,419.653
3/5/200.060.0630.0540.0631,539.776687,886.82
3/4/200.0610.0620.0460.061.108662,890.697
3/3/200.0610.0620.0610.0610675,201.254
3/2/200.0630.0640.0580.0616,076.918675,041.665
3/1/200.0530.0660.050.0631,411.173694,922.992
2/29/200.0620.0630.0520.0530576,892.827
2/28/200.0610.0630.060.063205.442686,868.061
2/27/200.0630.0630.0570.0613,007.153672,575.311
2/26/200.0640.0770.0540.063262.168690,567.357
2/25/200.0670.0670.0580.0642,050.358703,697.671
2/24/200.070.0720.0670.067257.024739,656.401