Nucleus Vision (NCASH) Price, Market Cap and live charts

Nucleus Vision

(NCASH)
$0.00028278 + 4.743 %
Rank1h24h7d
741 # -0.56 %4.74 %20.10 %

Market Cap

$1,949,224.71

24h Volume

$147,451.89

Circulating Supply

NCASH 6,893,152,755.988

Max Supply

NCASH


What is Nucleus Vision Coin price now?

Nucleus Vision is at $0.00028278 with a 24-hour trading volume of $147,451.89. The price has raised by (4.743 %) in the last 24 hours.

What is the circulating/maximum supply of Nucleus Vision Coin?

Nucleus Vision Coin has a current circulating supply of NCASH 6,893,152,755.988. The total maximum supply of Nucleus Vision is NCASH .

What is the most active exchange for Nucleus Vision Coin ?

Nucleus Vision Coin can be traded on ChainX and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200000155,814.1051,932,674.08
5/26/200000216,209.6191,858,237.745
5/25/200000320,928.2012,032,582.183
5/24/200000146,316.8951,764,614.822
5/23/200000114,033.7321,717,930.928
5/22/200000129,143.3691,719,221.705
5/21/200000117,884.5991,603,429.592
5/20/200000118,706.0021,659,198.399
5/19/200000131,250.2261,723,700.522
5/18/200000135,448.2281,801,808.445
5/17/200000104,397.6851,672,285.053
5/16/200000122,239.131,666,146.98
5/15/200000103,924.7721,611,269.224
5/14/200000259,533.2781,748,409.612
5/13/200000311,156.9221,757,525.115
5/12/200000230,785.531,466,272.771
5/11/200000192,247.9321,465,360.192
5/10/200000176,478.5511,543,319.355
5/9/200000312,901.1681,683,652.241
5/8/200000358,080.1691,862,318.583
5/7/200000279,468.5621,681,689.737
5/6/200000316,372.0391,784,899.621
5/5/200000311,602.8761,886,425.417
5/4/200000445,870.0141,853,286.379
5/3/200000569,403.0141,882,771.768
5/2/200000296,215.8391,614,807.013
5/1/200000270,838.4551,582,546.968
4/30/200000337,369.261,542,393.975
4/29/200000331,022.4971,561,547.258
4/28/200000272,067.7291,453,487.935
4/27/200000290,273.7311,448,405.603
4/26/200000364,441.0021,454,793.887
4/25/200000390,223.3741,362,054.431
4/24/200000293,805.8441,369,098.642
4/23/200000429,146.5121,324,900.626
4/22/2000001,137,545.1821,346,742.458
4/21/2000001,478,555.671,286,841.559
4/20/2000001,197,135.8051,340,643.432
4/19/2000001,252,984.2751,289,643.03
4/18/2000001,941,978.8881,352,567.945
4/17/2000001,278,100.031,243,074.114
4/16/200000785,519.7511,259,228.897
4/15/2000001,436,070.1061,247,331.543
4/14/2000001,091,304.6021,314,233.488
4/13/2000001,213,991.8821,378,727.202
4/12/2000001,384,706.951,330,112.023
4/11/2000001,384,136.8981,405,689.312
4/10/200000811,413.7571,421,145.736
4/9/2000001,007,689.3231,600,504.493
4/8/200000640,505.5271,714,504.604
4/7/200000726,296.4691,672,296.782
4/6/2000001,144,669.881,740,555.354
4/5/2000001,238,400.331,714,232.017
4/4/200000785,894.1281,774,502.35
4/3/2000001,288,859.1511,766,190.76
4/2/200000885,198.5692,032,494.033
4/1/200000705,352.3092,367,605.255
3/31/2000001,023,465.752,351,446.33
3/30/200000832,220.6982,301,193.916
3/29/200000536,806.9242,198,482.907
3/28/200000690,294.7222,369,773.894
3/27/200000679,377.6112,408,466.144
3/26/200000860,270.6442,391,550.96
3/25/2000002,420,947.3852,399,045.441
3/24/2000002,181,724.9892,457,791.286
3/23/2000001,789,089.9572,606,544.026
3/22/2000001,059,018.7692,451,404.999
3/21/200000911,991.0542,669,472.341
3/20/2000001,162,534.0382,547,040.555
3/19/2000001,275,835.3022,623,561.442
3/18/200000655,211.0972,174,015.865
3/17/200000615,089.2342,157,354.325
3/16/200000954,660.0372,063,699.968
3/15/200000768,163.0692,324,084.962
3/14/200000695,471.2612,375,772.277
3/13/200000901,360.4792,441,183.619
3/12/200.0010.00100384,396.1582,404,598.015
3/11/200.0010.0010.0010.001431,472.5564,275,739.499
3/10/200.0010.0010.0010.001534,268.7474,556,048.415
3/9/200.0010.0010.0010.001510,710.8514,403,073.631
3/8/200.0010.0010.0010.001451,617.6834,500,577.13
3/7/200.0010.0010.0010.001981,509.6845,350,220.092
3/6/200.0010.0010.0010.001511,901.9325,678,701.165
3/5/200.0010.0010.0010.001856,393.5815,692,450.9
3/4/200.0010.0010.0010.001867,226.1495,368,407.892
3/3/200.0010.0010.0010.001623,886.6225,155,186.646
3/2/200.0010.0010.0010.001714,950.1855,401,601.134
3/1/200.0010.0010.0010.001358,729.1845,072,716.532
2/29/200.0010.0010.0010.001493,009.3295,201,306.676
2/28/200.0010.0010.0010.001375,895.0135,339,702.748