Nuggets (NUG) Price, Market Cap and live charts

Nuggets

(NUG)
$0.00106719 + 0 %
Rank1h24h7d
785 # 0.00 %0.00 %-12.71 %

Market Cap

$1,840,716.55

24h Volume

$0.00

Circulating Supply

NUG 1,724,830,450.016

Max Supply

NUG


What is Nuggets Coin price now?

Nuggets is at $0.00106719 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Nuggets Coin?

Nuggets Coin has a current circulating supply of NUG 1,724,830,450.016. The total maximum supply of Nuggets is NUG .

What is the most active exchange for Nuggets Coin ?

Nuggets Coin can be traded on Coinsuper cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0010.0010.0010.00101,840,716.551
6/2/200.0010.0010.0010.001103.0481,837,149.127
6/1/200.0010.0010.0010.00113.9322,232,954.803
5/31/200.0010.0010.0010.00102,189,318.589
5/30/200.0010.0010.0010.00191.8772,294,938.232
5/29/200.0010.0010.0010.001814.8311,903,417.588
5/28/200.0010.0010.0010.0012,180.2082,217,716.271
5/27/200.0010.0010.0010.001876.0921,942,680.376
5/26/200.0010.0010.0010.00101,562,323.132
5/25/200.0010.0010.0010.00101,562,323.132
5/24/200.0010.0010.0010.0010.4661,539,876.725
5/23/200.0010.0010.0010.00101,626,622.506
5/22/200.0010.0010.0010.00159.6711,604,592.897
5/21/200.0010.0010.0010.001279.3991,547,785.343
5/20/200.0010.0010.0010.001900.4221,627,110.567
5/19/200.0010.0010.0010.001470.7021,822,178.442
5/18/200.0010.0010.0010.00101,915,497.188
5/17/200.0010.0010.0010.0012,382.9521,854,510.052
5/16/200.0010.0010.0010.00101,889,356.307
5/15/200.0010.0010.0010.00125.9921,835,101.819
5/14/200.0010.0010.0010.001999.3721,904,190.109
5/13/200.0010.0010.0010.0012,517.011,876,529.275
5/12/200.0010.0010.0010.00149.6841,903,267.888
5/11/200.0010.0010.0010.00101,774,131.221
5/10/200.0010.0010.0010.00167.721,709,108.029
5/9/200.0010.0010.0010.00164.8152,138,108.168
5/8/200.0010.0010.0010.001888.1662,164,695.055
5/7/200.0010.0010.0010.00102,170,623.517
5/6/200.0010.0010.0010.00102,170,623.517
5/5/200.0010.0010.0010.00102,170,623.517
5/4/200.0010.0010.0010.0010.52,162,712.003
5/3/200.0010.0010.0010.001560.9162,190,311.613
5/2/200.0010.0010.0010.00196.7042,236,358.571
5/1/200.0010.0010.0010.0012,283.6242,233,753.363
4/30/200.0010.0010.0010.0012,477.1341,754,572.823
4/29/200.0010.0010.0010.0010.1081,496,448.153
4/28/200.0010.0010.0010.00101,484,426.009
4/27/200.0010.0010.0010.00101,484,426.009
4/26/200.0010.0010.0010.001965.6721,511,661.842
4/25/200.0010.0010.0010.001108.1481,490,142.953
4/24/200.0010.0010.0010.00101,446,425.492
4/23/200.0010.0010.0010.001341.8731,409,526.054
4/22/200.0010.0010.0010.00101,384,017.668
4/21/200.0010.0010.0010.0011,111.3211,307,376.02
4/20/200.0010.00100.001181.1131,134,558.245
4/19/200.0010.0010.0010.001145.8911,318,475.641
4/18/200.0010.0010.0010.0011.1781,357,427.281
4/17/200.0010.0010.0010.0011,958.8281,246,055.833
4/16/200.0010.0010.0010.00101,143,708.27
4/15/200.0010.0010.0010.00101,143,708.27
4/14/200.0010.0010.0010.0011,971.8671,135,822.534
4/13/200.0010.0010.0010.0014,164.603943,343.024
4/12/200.0010.0010.0010.00101,137,857.665
4/11/200.0010.0010.0010.00101,137,857.665
4/10/200.0010.0010.0010.0010.381,134,772.392
4/9/200.0010.0010.0010.0012,249.0531,231,746.475
4/8/200.0010.0010.0010.00101,228,291.448
4/7/200.0010.0010.0010.001182.6331,081,730.347
4/6/200.0010.0010.0010.0010.5081,232,213.426
4/5/200.0010.0010.0010.0012,642.2591,015,882.934
4/4/200.0010.00100.001959.812972,798.962
4/3/200.0010.0010.0010.0011,890.098972,856.642
4/2/2000.00100.0012,985.552979,024.393
4/1/200000300.69834,854.257
3/31/20000012.773626,818.142
3/30/2000002,970.522431,526.867
3/29/200000182.166816,484.256
3/28/200000415.281791,079.508
3/27/200.0010.001001,497.828806,188.461
3/26/200.0010.0010.0010.0011,234.868993,044.702
3/25/2000.00100.0011,823.482981,641.019
3/24/200.0010.00100371.596720,318.126
3/23/200.0010.0010.0010.00112.002995,508.571
3/22/200.0010.00100.00120.415893,064.355
3/21/200.0010.00100.0011,224.293979,555.545
3/20/200.0010.0010.0010.00120.6381,050,755.182
3/19/200.0010.00100.0011,681.8071,296,719.713
3/18/200.0010.00100.001676.011,226,162.157
3/17/200.0010.0010.0010.0011.1151,157,824.412
3/16/200.0010.0010.0010.00101,070,253.227
3/15/200.0010.00100.001227.6491,186,925.83
3/14/200.0010.00100.001315.6731,314,416.013
3/13/200.0010.00100.0011,382.7821,422,211.295
3/12/200.0010.00100.0012,973.1551,063,341.86
3/11/200.0010.0010.0010.0018.1821,646,427.699
3/10/200.0010.0010.0010.0011,022.2451,696,815.723
3/9/200.0010.0010.0010.00101,536,298.998
3/8/200.0010.0010.0010.0016.561,541,110.061
3/7/200.0010.0010.0010.0017.4691,821,659.086
3/6/200.0010.0010.0010.001457.2511,863,422.932