NULS (NULS) Price, Market Cap and live charts

NULS

(NULS)
$0.31358373 -2.775 %
Rank1h24h7d
135 # 0.71 %-2.78 %14.42 %

Market Cap

$30,541,268.64

24h Volume

$33,000,327.80

Circulating Supply

NULS 97,394,302.771

Max Supply

NULS 210,000,000


What is NULS Coin price now?

NULS is at $0.31358373 with a 24-hour trading volume of $33,000,327.80. The price has lowered by (-2.775 %) in the last 24 hours.

What is the circulating/maximum supply of NULS Coin?

NULS Coin has a current circulating supply of NULS 97,394,302.771. The total maximum supply of NULS is NULS 210,000,000.

What is the most active exchange for NULS Coin ?

NULS Coin can be traded on Bit-Z and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.3190.3350.2930.30940,863,950.68830,077,941.723
6/1/200.3120.3250.310.32142,378,036.22731,208,143.635
5/31/200.3250.3390.310.31239,589,965.16830,390,774.676
5/30/200.3230.3460.3180.32538,432,062.85131,646,920.933
5/29/200.2760.3650.2750.32343,468,582.34831,434,010.999
5/28/200.270.2970.2640.27531,791,592.22226,784,027.491
5/27/200.2570.2910.2550.26930,655,340.40426,172,580.478
5/26/200.2390.2590.2390.25724,091,570.35125,027,910.125
5/25/200.2290.2430.2230.2413,448,923.71723,352,356.442
5/24/200.2360.2440.2280.22815,803,061.50922,203,908.636
5/23/200.2420.2460.2290.23611,691,515.60122,932,529.451
5/22/200.2210.2510.220.24324,618,401.63723,643,258.175
5/21/200.2230.230.2130.22115,835,180.90621,463,951.694
5/20/200.2240.2360.2220.22320,157,787.81921,672,661.523
5/19/200.2250.2270.2210.22416,973,210.01721,798,639.171
5/18/200.2240.2280.220.2258,998,224.61121,837,693.8
5/17/200.2170.2250.2160.2247,956,422.92721,751,604.955
5/16/200.2150.220.2120.2177,142,115.28721,075,154.266
5/15/200.2160.2170.2110.2156,806,996.57520,875,501.468
5/14/200.2140.2190.2110.2167,313,846.6520,958,076.33
5/13/200.2050.2190.2050.2147,636,807.73320,801,276.369
5/12/200.190.2090.1880.2056,516,636.77519,882,915.527
5/11/200.1980.20.1820.196,660,579.7718,411,163.242
5/10/200.2240.2250.1910.1986,305,085.90319,203,659.961
5/9/200.230.2310.2210.2248,410,049.5321,731,043.195
5/8/200.2190.2330.2170.2318,301,312.27822,391,579.256
5/7/200.2220.2250.2130.2197,785,622.95621,267,670.533
5/6/200.2180.2240.2160.2218,408,428.33821,419,197.912
5/5/200.2160.2320.2140.2197,718,904.5421,197,827.06
5/4/200.2180.2210.2080.2167,249,769.46620,933,096.581
5/3/200.2270.2320.2160.2187,889,842.70121,138,760.178
5/2/200.2270.2360.2250.2278,924,330.8822,027,824.341
5/1/200.2210.230.2190.2279,081,954.84722,038,029.832
4/30/200.220.260.210.22110,591,727.81121,398,756.564
4/29/200.2130.2250.2120.228,087,042.99921,324,072.858
4/28/200.2080.2150.2050.2137,122,902.84520,657,670.154
4/27/200.2130.2150.2030.2076,728,274.47220,087,925.678
4/26/200.210.2130.2080.2126,672,464.5420,574,130.481
4/25/200.2120.220.2080.216,902,438.59520,378,575.493
4/24/200.2020.2240.2020.218,609,209.63220,386,847.951
4/23/200.1940.2480.1890.2029,891,148.15919,595,616.491
4/22/200.1860.1970.1860.1946,478,469.27718,785,461.265
4/21/200.1880.190.1840.1875,713,881.0318,099,172.549
4/20/200.1970.2020.1850.1886,291,731.418,170,178.67
4/19/200.2040.2050.1970.1975,922,277.90419,077,228.088
4/18/200.1970.2050.1960.2046,681,371.119,700,441.255
4/17/200.1970.1990.1950.1977,050,842.83819,080,774.54
4/16/200.1860.2070.1810.1977,524,450.90819,037,367.046
4/15/200.1950.1980.1850.1867,655,045.95217,944,744.82
4/14/200.1940.20.1930.1967,480,769.16718,908,417.865
4/13/200.1970.1970.1880.1947,185,088.82818,790,532.894
4/12/200.1970.2020.1960.1977,252,329.18119,082,764.767
4/11/200.1920.2080.1910.1978,481,945.08919,066,157.04
4/10/200.2020.2140.1770.1917,730,988.74718,502,134.059
4/9/200.2080.2080.1960.2027,527,673.62619,538,334.419
4/8/200.2050.2130.2040.2087,188,526.16920,123,227.009
4/7/200.2010.2240.2010.2058,944,684.93119,829,308.025
4/6/200.1970.2020.1950.2017,789,371.91419,391,811.412
4/5/200.1990.2040.1920.1976,908,756.39519,016,102.781
4/4/200.1960.2010.1960.1996,407,493.87919,190,602.145
4/3/200.1990.2020.1910.1966,823,982.72718,968,111.228
4/2/200.2060.2090.1950.1996,782,332.40619,185,333.096
4/1/200.2020.2080.1860.20610,612,537.36319,912,230.618
3/31/200.2070.2230.20.2029,462,062.88117,435,181.503
3/30/200.1540.2280.1530.20813,989,790.8417,972,291.019
3/29/200.1690.1690.1540.1545,387,751.23313,357,490.878
3/28/200.1780.1780.1610.1696,791,546.0714,644,811.37
3/27/200.2110.2290.1770.1799,444,596.42615,441,579.854
3/26/200.1460.2730.1420.2119,823,362.21518,278,906.836
3/25/200.150.1510.1440.1465,084,939.67612,647,063.98
3/24/200.1490.1510.1420.1495,333,971.37112,883,376.204
3/23/200.1380.1490.1350.1485,405,287.71512,763,206.716
3/22/200.150.1550.1380.1385,146,324.92211,745,984.074
3/21/200.150.1570.1440.155,734,920.90912,756,771.872
3/20/200.150.1710.1380.155,335,924.99812,742,281.258
3/19/200.1270.1560.1260.1516,380,084.63112,827,593.957
3/18/200.1230.1340.120.1274,785,288.77910,769,898.5
3/17/200.1140.1290.1140.1234,077,288.20710,479,110.239
3/16/200.1310.1320.1050.1152,245,274.1129,744,748.502
3/15/200.1260.1410.1250.1321,885,287.34511,231,023.458
3/14/200.1330.1370.1250.1272,263,424.24310,747,425.466
3/13/200.1210.1460.0970.1333,109,556.33611,297,091.542
3/12/200.2240.2240.1180.1212,458,321.63810,274,447.407
3/11/200.230.2330.2210.2233,902,806.29818,963,796.174
3/10/200.2290.240.2260.2314,857,534.8119,629,412.094
3/9/200.2280.2390.2120.235,596,355.09219,526,106.993
3/8/200.2690.270.2280.2283,756,524.31519,343,279.106
3/7/200.2760.2990.2660.275,039,603.6922,855,108.211
3/6/200.270.2780.2640.2763,013,650.48723,383,211.06
3/5/200.2640.2760.2630.272,794,617.22222,898,946.03