Numeraire (NMR) Price, Market Cap and live charts

Numeraire

(NMR)
$23.50 -1.05 %
Rank1h24h7d
89 # -0.47 %-1.05 %-10.83 %

Market Cap

$57,235,937.63

24h Volume

$983,568.67

Circulating Supply

NMR 2,435,295.115

Max Supply

NMR 11,000,000


What is Numeraire Coin price now?

Numeraire is at $23.50 with a 24-hour trading volume of $983,568.67. The price has lowered by (-1.05 %) in the last 24 hours.

What is the circulating/maximum supply of Numeraire Coin?

Numeraire Coin has a current circulating supply of NMR 2,435,295.115. The total maximum supply of Numeraire is NMR 11,000,000.

What is the most active exchange for Numeraire Coin ?

Numeraire Coin can be traded on Bilaxy and VCC Exchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2024.76125.15623.24523.4911,072,060.48257,057,684.713
5/24/2026.55327.06124.75624.831,051,913.63660,308,408.945
5/23/2026.85427.06925.99826.7311,097,056.79664,925,609.057
5/22/2022.49627.41122.42926.8511,396,768.40865,218,808.006
5/21/2025.19325.72121.94222.5321,432,027.89754,726,855.008
5/20/2026.42226.6524.91625.1921,066,440.64461,188,575.995
5/19/2027.26127.66325.74726.4061,133,555.74264,138,021.525
5/18/2028.85130.24226.527.4031,378,668.08166,558,424.186
5/17/2026.36529.41826.0628.9241,358,361.40370,254,120.026
5/16/2025.7426.64425.21126.2291,127,262.59763,707,057.535
5/15/2028.98229.03524.44525.7481,581,315.8962,538,122.208
5/14/2029.5330.0326.28128.9651,873,584.98670,353,140.638
5/13/2029.71330.62428.09529.691,733,431.99972,113,751.076
5/12/2026.22430.35926.01429.7131,851,475.39972,168,962.569
5/11/2030.53432.55625.5226.1082,381,397.52163,414,533.137
5/10/2034.1134.1128.37330.5141,813,281.01974,114,261.251
5/9/2034.59546.6731.40534.0992,085,899.39782,823,356.735
5/8/2029.79534.92629.53834.5592,395,638.85683,940,742.017
5/7/2031.67233.22828.42530.0953,670,284.873,096,299.485
5/6/2024.01933.06823.95131.72,918,913.95176,996,924.106
5/5/2022.49424.27622.36624.0421,547,189.94158,394,488.992
5/4/2021.01822.91920.39622.4941,102,739.9954,635,002.745
5/3/2022.02222.77420.71720.9771,117,131.94650,951,888.702
5/2/2022.11522.91321.6722.0041,066,367.98153,445,307.79
5/1/2020.82222.58420.47722.0891,466,098.44153,650,966.118
4/30/2023.08224.55120.61620.8221,517,773.49850,574,826.184
4/29/2021.01323.52120.71323.1041,193,700.77856,070,623.866
4/28/2021.36121.41720.53521.004909,191.29350,973,023.77
4/27/2021.07421.33820.41221.073907,257.14651,015,785.537
4/26/2020.83921.39220.68321.04942,622.98550,933,782.821
4/25/2020.92121.34820.56120.838929,542.24550,446,694.368
4/24/2021.73422.31520.67920.977950,665.73650,781,976.397
4/23/2022.15322.46821.20821.721,182,279.98152,580,533.463
4/22/2021.2822.59621.10522.201992,935.66953,743,892.339
4/21/2020.79721.71620.74221.2791,055,749.22251,511,815.538
4/20/2023.32923.78520.70520.7371,434,491.91650,198,508.879
4/19/2020.00123.76219.88723.3411,220,593.24756,432,819.846
4/18/2018.34920.16118.07719.996880,888.50248,344,690.932
4/17/2018.03618.62717.87718.339742,744.21744,337,377.15
4/16/2016.82318.51816.59518.004854,035.00543,526,999.451
4/15/2017.37518.12416.71417.184799,471.93641,545,357.074
4/14/2017.16117.96616.96317.709811,770.41242,814,260.707
4/13/2017.28617.42216.13917.154750,208.62541,470,383.439
4/12/2017.117.64516.52517.302980,107.58941,827,364.847
4/11/2016.63317.30316.32217.0941,263,957.99941,320,769.711
4/10/2017.42817.4916.0516.8581,277,408.25140,744,878.729
4/9/2016.76517.6516.55517.1711,377,521.02141,500,667.513
4/8/2016.62117.42316.20516.9891,341,363.27441,048,411.671
4/7/2016.93317.33216.11316.6351,506,064.85840,193,309.629
4/6/2017.01317.38616.54516.8951,515,934.37640,820,246.756
4/5/2017.07117.13216.50317.0161,189,650.76641,105,312.874
4/4/2016.58517.11116.18517.0621,201,520.12641,216,061.571
4/3/2016.10516.95615.96116.5851,349,083.60240,057,111.635
4/2/2016.67316.85616.01116.2821,082,052.52739,327,211.608
4/1/2016.21416.67615.84316.676302,518.940,268,646.806
3/31/2016.10416.38116.0116.2141,295,712.68639,147,296.827
3/30/2015.38216.34115.1616.1681,340,509.74339,036,792.945
3/29/2016.30516.60315.11615.1961,186,840.0536,080,323.383
3/28/2016.04716.92415.46516.3041,249,473.29938,710,852.484
3/27/2017.1918.17416.01816.0261,634,786.15838,049,889.866
3/26/2013.80917.21213.78316.7481,484,473.65639,755,332.787
3/25/2013.16313.83412.86613.8091,165,036.29832,569,398.819
3/24/2012.49113.34711.62213.1941,270,553.92931,114,571.473
3/23/2011.7212.7711.33212.4891,147,148.39329,391,262.464
3/22/2012.76912.9511.49411.721,180,641.2927,518,555.2
3/21/2012.98314.96412.08312.7621,396,081.66129,900,783.016
3/20/2014.08515.74612.31613.0591,804,116.57630,459,782.645
3/19/205.25514.6555.25514.0743,594,481.51832,683,257.79
3/18/205.3635.5434.835.267518,394.45912,168,971.438
3/17/205.0475.7554.6885.416384,650.38912,509,356.695
3/16/205.7525.764.4795.045351,977.23711,653,667.222
3/15/205.9316.3675.6315.753454,127.44713,287,798.329
3/14/206.446.7875.8195.931517,489.49913,699,637.908
3/13/204.8546.3313.8116.331535,694.79114,622,781.411
3/12/208.3238.344.8224.825350,206.88611,144,556.112
3/11/208.288.378.0368.323600,299.29419,223,760.81
3/10/208.2558.4918.0888.285595,094.42519,133,031.624
3/9/208.458.5147.9538.174573,933.97318,877,261.923
3/8/209.5399.7188.3988.476652,176.92919,575,475.775
3/7/2010.10510.2569.5099.539665,961.24422,028,099.223
3/6/2010.10810.3499.97310.237726,081.0723,639,962.079
3/5/209.78710.4489.53210.108775,534.51323,343,155.347
3/4/209.41210.0519.3259.786974,227.50722,304,879.371
3/3/209.1689.4289.0229.412806,849.61821,452,324.595
3/2/208.6629.3448.5979.168833,888.74620,895,041.219
3/1/208.6768.9598.5488.663853,736.2419,743,945.83
2/29/208.1398.8128.0598.676839,057.62619,772,683.317
2/28/207.748.3557.6728.123630,482.74518,513,603.629
2/27/207.4518.1817.1357.73606,710.85817,465,494.087
2/26/208.6028.9047.2627.4741,335,419.66816,890,479.18