NuShares (NSR) Price, Market Cap and live charts

NuShares

(NSR)
$0.00022164 -0.699 %
Rank1h24h7d
1,042 # -0.80 %-0.70 %-18.50 %

Market Cap

$615,622.43

24h Volume

$82.13

Circulating Supply

NSR 2,777,600,756

Max Supply

NSR


What is NuShares Coin price now?

NuShares is at $0.00022164 with a 24-hour trading volume of $82.13. The price has lowered by (-0.699 %) in the last 24 hours.

What is the circulating/maximum supply of NuShares Coin?

NuShares Coin has a current circulating supply of NSR 2,777,600,756. The total maximum supply of NuShares is NSR .

What is the most active exchange for NuShares Coin ?

NuShares Coin can be traded on SouthXchange and SouthXchange cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/20000068.671625,196.157
5/24/2000001,058.098606,483.514
5/23/200000250.668642,109.126
5/22/200000173.876642,271.882
5/21/20000055.445665,490.615
5/20/2000001,339.389713,953.343
5/19/2000000.102755,738.654
5/18/2000000755,445.241
5/17/2000005.546751,787.359
5/16/2000000.001754,930.408
5/15/20000047.108696,185.264
5/14/200000122.783719,021.307
5/13/2000001.061716,197.383
5/12/2000005.161696,582.6
5/11/200000542.395692,588.863
5/10/20000050.342701,053.424
5/9/200000188.247795,317.608
5/8/200000851.583826,151.594
5/7/20000051.914806,747.339
5/6/20000018.482782,937.819
5/5/200000139.831661,169.248
5/4/200000363.865694,233.459
5/3/200000473.341742,276.567
5/2/20000059.368747,265.497
5/1/200000193.771755,985.718
4/30/2000000770,956.339
4/29/20000034.734778,680.915
4/28/20000031.81642,545.312
4/27/20000019.088744,863.107
4/26/200000220.727676,115.07
4/25/200000954.898703,969.63
4/24/20000040.553779,686.101
4/23/200000699.026675,517.201
4/22/200000534.599624,495.971
4/21/20000032.555555,453.626
4/20/200000106.211574,668.574
4/19/20000015.928883,808.067
4/18/20000010.002648,556.906
4/17/200000282574,461.123
4/16/200000627.425675,723.906
4/15/2000000.558515,977.615
4/14/2000005.069547,312.87
4/13/2000001.957538,281.047
4/12/20000045.048602,943.185
4/11/20000021.11549,994.899
4/10/20000077.695520,689.298
4/9/20000024.203569,301.178
4/8/200000630.304496,876.871
4/7/200000102.06539,901.382
4/6/200000748.545604,418.467
4/5/200000464.043497,540.316
4/4/200000132.721454,289.386
4/3/200000262.047438,426.373
4/2/200000834.44354,554.402
4/1/20000092.854478,278.918
3/31/2000002,618.249464,174.796
3/30/200000773.991404,555.677
3/29/2000000337,039.278
3/28/200000112.759446,429.82
3/27/2000000.005502,242.144
3/26/2000000.067559,208.127
3/25/2000000513,077.805
3/24/2000009.665523,892.249
3/23/2000006.687478,308.986
3/22/20000057.04563,886.45
3/21/200000414.942459,603.845
3/20/200000244.735687,439.206
3/19/2000007.106504,817.32
3/18/2000000421,712.146
3/17/2000001.537289,059.677
3/16/200000193.905414,322.07
3/15/2000004,830.181421,675.488
3/14/200000517.96415,365.752
3/13/200000481.072447,996.254
3/12/200000530.092634,694.847
3/11/200000260.1661,010,020.783
3/10/2000003.0731,030,067.853
3/9/200000210.984769,707.935
3/8/2000003.0771,062,267.449
3/7/200000443.555939,622.761
3/6/20000001,209,446.087
3/5/200000401.7781,211,435.178
3/4/2000000.1831,274,175.334
3/3/2000001,136.368975,550.811
3/2/2000003,398.075953,083.852
3/1/2000002,451.4131,354,002.809
2/29/2000001,103.4954,180.66
2/28/200000551.6041,150,845.342
2/27/2000003,003.1011,207,826.577
2/26/2000.001001,057.5031,366,306.539