Nxt (NXT) Price, Market Cap and live charts

Nxt

(NXT)
$0.01150166 -2.165 %
Rank1h24h7d
318 # -1.73 %-2.17 %-1.90 %

Market Cap

$11,490,157.74

24h Volume

$1,069,684.11

Circulating Supply

NXT 998,999,941.508

Max Supply

NXT 1,000,000,000


What is Nxt Coin price now?

Nxt is at $0.01150166 with a 24-hour trading volume of $1,069,684.11. The price has lowered by (-2.165 %) in the last 24 hours.

What is the circulating/maximum supply of Nxt Coin?

Nxt Coin has a current circulating supply of NXT 998,999,941.508. The total maximum supply of Nxt is NXT 1,000,000,000.

What is the most active exchange for Nxt Coin ?

Nxt Coin can be traded on Bilaxy and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0120.0120.0110.0121,119,589.44612,067,971.89
5/29/200.0120.0120.0110.0121,090,055.12711,526,103.6
5/28/200.0110.0120.0110.012998,483.61911,524,031.961
5/27/200.0110.0120.0110.0121,021,096.2811,606,588.196
5/26/200.0110.0120.0110.0111,024,006.15711,276,390.076
5/25/200.0110.0120.010.011997,110.71311,337,234.045
5/24/200.0120.0120.010.0111,018,653.1811,257,767.355
5/23/200.0120.0120.0110.0121,062,287.61311,844,062.293
5/22/200.0110.0120.010.0121,210,604.8912,177,662.618
5/21/200.0110.0120.010.011912,141.57310,934,194.417
5/20/200.0120.0120.0110.011960,282.0610,809,614.275
5/19/200.0110.0120.0110.012965,550.76611,769,985.967
5/18/200.0110.0120.0110.0111,077,746.67310,866,782.598
5/17/200.0110.0120.0110.0121,112,670.96811,702,312.377
5/16/200.0110.0120.0110.0111,068,667.17211,402,352.522
5/15/200.0110.0120.0110.0111,055,264.21710,784,328.532
5/14/200.0120.0120.0110.0111,102,520.50911,135,977.033
5/13/200.0110.0120.0110.0111,088,689.14211,220,007.599
5/12/200.0110.0120.010.0111,021,447.40710,988,702.749
5/11/200.010.0120.010.011854,334.00611,136,853.685
5/10/200.0130.0130.010.01978,539.71410,360,832.776
5/9/200.0120.0130.0120.0121,024,844.39312,417,985.081
5/8/200.0120.0130.0120.0121,086,549.37911,721,291.866
5/7/200.0120.0120.0110.0121,086,151.70611,679,803.389
5/6/200.0120.0130.0120.0121,148,983.78112,138,731.202
5/5/200.0110.0120.0110.0121,090,496.28111,921,091.891
5/4/200.0110.0120.0110.011939,823.19611,138,498.641
5/3/200.0120.0120.0110.0121,033,984.72711,703,743.286
5/2/200.0110.0120.0110.0121,015,397.03612,012,836.441
5/1/200.0110.0120.0110.011959,935.11911,107,566.691
4/30/200.0110.0120.0110.0111,046,978.6910,893,765.06
4/29/200.010.0120.010.0111,165,020.87311,111,256.694
4/28/200.010.0110.010.0111,023,280.71410,565,827.821
4/27/200.010.0110.010.011893,729.92710,598,905.835
4/26/200.010.0110.0090.01875,163.37810,036,515.036
4/25/200.010.010.010.01875,431.8529,939,463.768
4/24/200.010.0110.0090.01966,295.4099,916,666.93
4/23/200.0090.0110.0090.0091,622,834.0399,467,426.342
4/22/200.0090.010.0090.011,771,816.1710,053,282.503
4/21/200.0090.010.0090.011,678,328.2679,826,708.054
4/20/200.010.0110.0090.0091,526,057.829,481,292.809
4/19/200.010.0110.010.011,776,810.669,764,122.304
4/18/200.0090.0110.0090.011,825,976.30210,194,993.684
4/17/200.010.010.0090.011,728,701.6110,151,499.985
4/16/200.0090.010.0090.011,761,556.36410,032,372.239
4/15/200.010.010.0090.0091,641,274.4119,051,568.664
4/14/200.010.010.0090.011,725,115.90310,006,751.52
4/13/200.0090.010.0090.011,737,780.78110,004,022.006
4/12/200.0090.010.0090.0091,580,691.5449,331,953.039
4/11/200.0090.010.0090.0091,526,928.5359,060,163.686
4/10/200.010.010.0090.0091,632,379.5949,001,334.936
4/9/200.0090.010.0090.011,824,101.0499,923,091.844
4/8/200.010.010.0090.0091,715,634.6179,305,267.783
4/7/200.010.010.0090.0091,645,772.5828,772,354.014
4/6/200.0090.010.0080.011,947,224.9899,690,627.576
4/5/200.0080.0090.0080.0091,558,590.6158,571,585.696
4/4/200.0080.0080.0080.0081,134,395.3298,229,284.825
4/3/200.0080.010.0080.0081,458,370.6568,204,203.332
4/2/200.0080.010.0080.0091,131,995.8719,436,174.233
4/1/200.0080.0080.0080.008617,380.1938,240,885.47
3/31/200.0080.0080.0080.008575,620.7347,981,781.217
3/30/200.0080.0090.0080.008497,092.7817,836,908.182
3/29/200.0080.0080.0080.008702,679.7237,758,693.852
3/28/200.0080.0080.0080.008728,014.9498,174,159.896
3/27/200.0080.0090.0080.008751,848.0248,429,744.749
3/26/200.0080.0090.0080.0081,310,065.7138,471,038.953
3/25/200.0080.0090.0080.0081,419,613.7278,209,676.645
3/24/200.0090.0090.0080.0091,571,447.7679,169,947.735
3/23/200.0080.0090.0070.0091,507,436.8668,638,142.767
3/22/200.0090.0090.0070.0081,365,299.7518,091,310.401
3/21/200.0080.0090.0080.0091,506,054.3828,769,621.954
3/20/200.0090.010.0080.0081,537,978.0038,429,508.808
3/19/200.0080.010.0070.0091,489,721.1978,758,142.635
3/18/200.0070.0080.0070.0071,277,424.5427,207,211.5
3/17/200.0070.0080.0070.0071,029,448.9277,132,065.294
3/16/200.0080.0080.0060.0071,120,816.8027,224,797.766
3/15/200.0080.0090.0070.0081,300,939.5327,791,835.178
3/14/200.0070.0080.0070.008939,559.8177,513,094.08
3/13/200.0070.0080.0050.007978,080.6267,281,285.379
3/12/200.0120.0120.0070.007400,615.0856,682,797.437
3/11/200.0120.0120.0110.0121,934,767.61711,639,538.168
3/10/200.0120.0130.0120.0121,553,201.0512,030,011.613
3/9/200.0130.0130.0120.0121,612,942.81612,400,961.812
3/8/200.0150.0150.0120.0131,998,227.0413,077,107.331
3/7/200.0140.0160.0140.0151,793,818.79614,611,504.938
3/6/200.0130.0140.0120.0142,377,480.93214,184,405.49
3/5/200.0130.0140.0120.0142,195,275.04713,606,342.057
3/4/200.0130.0130.0130.0132,045,562.77813,176,288.485
3/3/200.0140.0140.0120.0131,677,321.61312,982,766.032
3/2/200.0130.0140.0120.0141,851,090.23613,496,202.461