Nyzo (NYZO) Price, Market Cap and live charts

Nyzo

(NYZO)
$0.22310202 + 2.313 %
Rank1h24h7d
640 # 1.21 %2.31 %-20.29 %

Market Cap

$2,659,298.31

24h Volume

$290,055.78

Circulating Supply

NYZO 11,919,651.24

Max Supply

NYZO

Explorer


What is Nyzo Coin price now?

Nyzo is at $0.22310202 with a 24-hour trading volume of $290,055.78. The price has raised by (2.313 %) in the last 24 hours.

What is the circulating/maximum supply of Nyzo Coin?

Nyzo Coin has a current circulating supply of NYZO 11,919,651.24. The total maximum supply of Nyzo is NYZO .

What is the most active exchange for Nyzo Coin ?

Nyzo Coin can be traded on Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.220.2320.1640.219250,493.0922,611,696.101
5/24/200.2540.2750.2180.22433,780.3412,621,391.464
5/23/200.2560.280.1740.253411,143.8273,010,863.622
5/22/200.2340.2790.1880.257448,461.5413,060,068.073
5/21/200.2440.280.1980.233403,643.0252,782,652.839
5/20/200.280.3030.2390.246312,684.312,933,764.217
5/19/200.2840.3060.2350.282322,169.6153,358,439.77
5/18/200.2660.3080.2410.285330,853.5983,394,020.354
5/17/200.1910.3080.190.263340,367.4343,135,674.312
5/16/200.2440.3130.1920.192512,174.6792,292,506.034
5/15/200.2630.2880.2060.244393,797.9212,902,794.288
5/14/200.2480.2930.2330.261310,658.0343,116,119.113
5/13/200.2610.280.1980.248316,890.6712,950,319.345
5/12/200.2470.2850.2210.259261,471.8923,085,496.389
5/11/200.2510.2570.2050.248314,714.3712,961,119.538
5/10/200.2410.2790.2180.251288,783.2162,992,101.014
5/9/200.2580.2890.2240.24334,218.3082,860,138.403
5/8/200.2610.2950.2380.257273,089.73,068,536.011
5/7/200.2790.2910.2340.261395,816.9853,116,592.027
5/6/200.2610.2910.2440.279308,805.7273,322,537.343
5/5/200.2580.2710.2260.262302,605.3533,118,718.858
5/4/200.250.2640.2080.259401,634.9873,082,668.188
5/3/200.2470.2670.1960.249282,014.7512,962,777.304
5/2/200.2190.260.1960.246306,053.8832,921,765.721
5/1/200.2270.2720.1790.218284,185.8592,590,463.894
4/30/200.1820.2910.180.227267,986.4722,697,455.481
4/29/200.230.2660.1690.18399,921.8722,134,331.107
4/28/200.2040.2390.1660.229312,573.772,715,095.803
4/27/200.2180.2390.1650.209208,388.7932,469,674.221
4/26/200.2110.2580.1650.218269,416.1512,571,024.012
4/25/200.1780.2760.1690.207283,001.382,445,628.334
4/24/200.2350.2570.1260.18372,523.3312,123,453.014
4/23/200.1880.240.1480.233282,824.5662,705,462.088
4/22/200.20.240.1760.187248,050.0912,176,917.969
4/21/200.1790.2060.1550.202291,949.7022,348,944.954
4/20/200.1990.2050.1670.1771,369.3091,968,979.847
4/19/200.1970.2060.1820.20584,979.8182,375,553.082
4/18/200.2020.2050.1810.19778,255.1962,281,763.366
4/17/200.2030.2050.1820.20286,929.0722,343,241.556
4/16/200.2020.2050.1830.20383,294.2812,362,161.972
4/15/200.1790.2050.1720.20486,706.9672,363,879.863
4/14/200.1880.1920.1740.17974,290.8432,073,894.935
4/13/200.1830.1940.1750.18878,302.8592,182,427.607
4/12/200.2030.2040.1740.18378,116.7552,128,751.407
4/11/200.1780.2050.1720.20179,380.1492,334,398.911
4/10/200.1760.1870.1740.17876,473.1422,063,661.807
4/9/200.1750.1960.1740.17674,976.2912,037,909.568
4/8/200.1940.1960.170.19482,169.9372,250,275.862
4/7/200.1880.1960.1720.17375,362.4112,012,227.378
4/6/200.1930.1960.1720.17679,185.0372,046,654.416
4/5/200.1950.1960.1730.19385,885.142,241,955.189
4/4/200.1950.1980.1710.19574,543.9742,269,735.003
4/3/200.1950.1990.1650.19585,022.7032,238,873.125
4/2/200.20.2010.1680.19574,940.3692,238,606.496
4/1/200.1620.20.1550.19986,648.6982,284,911.792
3/31/200.1770.1840.1540.16268,068.281,852,025.719
3/30/200.1770.1830.1570.17374,318.3581,980,399.733
3/29/200.2040.2050.1560.17775,605.5532,027,895.821
3/28/200.1590.2070.1540.20371,489.7322,323,103.77
3/27/200.180.1950.150.15962,129.4761,814,288.225
3/26/200.1930.2020.1530.18677,067.0682,118,553.498
3/25/200.1550.1990.1470.19383,401.9872,193,152.622
3/24/200.1650.1720.1490.15565,397.9881,763,478.34
3/23/200.160.2090.140.16568,884.9181,871,331.394
3/22/200.1640.1850.1410.1670,523.7271,818,237.366
3/21/200.1740.1880.1590.16567,026.0821,862,401.948
3/20/200.1870.1880.1620.17474,180.0541,967,674.124
3/19/200.1610.1880.1410.18774,795.5092,107,389.671
3/18/200.1830.1840.1490.16168,432.6961,811,244.134
3/17/200.1870.190.1750.18366,503.0572,057,255.585
3/16/200.1910.1970.1630.18677,305.3122,089,671.45
3/15/200.1890.1960.1620.19182,716.7092,149,457.867
3/14/200.1630.1960.1410.18983,608.6662,117,456.703
3/13/200.2150.250.150.16470,337.7761,834,019.256
3/12/200.3170.3590.1650.21666,376.8522,413,307.246
3/11/200.3120.3240.290.317118,699.223,546,335.771
3/10/200.2850.350.280.32128,558.9833,570,911.285
3/9/200.3440.3540.2770.286106,992.0523,186,064.443
3/8/200.3570.370.3380.345141,846.1643,839,209.888
3/7/200.3530.370.3530.357151,497.4983,968,799.497
3/6/200.3590.3790.3230.359151,216.8453,987,592.42
3/5/200.3590.3770.3530.359148,482.8913,988,823.785
3/4/200.360.3870.3460.359147,893.6053,982,161.437
3/3/200.3630.3670.3550.36146,093.3713,986,455.204
3/2/200.3360.3820.3310.357153,967.0443,948,395.171
3/1/200.3490.4180.320.335142,913.093,699,850.537
2/29/200.3490.3660.3370.349143,701.533,853,729.808
2/28/200.3660.4210.3320.349134,211.4813,851,154.149
2/27/200.3590.3980.3290.366151,602.214,025,294.05
2/26/200.4040.4490.3550.358143,867.6643,941,219.724