OAX (OAX) Price, Market Cap and live charts

OAX

(OAX)
$0.04306653 -0.368 %
Rank1h24h7d
624 # 0.71 %-0.37 %15.92 %

Market Cap

$3,200,531.96

24h Volume

$378,742.63

Circulating Supply

OAX 74,315,999.977

Max Supply

OAX


What is OAX Coin price now?

OAX is at $0.04306653 with a 24-hour trading volume of $378,742.63. The price has lowered by (-0.368 %) in the last 24 hours.

What is the circulating/maximum supply of OAX Coin?

OAX Coin has a current circulating supply of OAX 74,315,999.977. The total maximum supply of OAX is OAX .

What is the most active exchange for OAX Coin ?

OAX Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0460.050.0420.043580,427.5933,189,684.835
5/29/200.040.0460.040.046339,444.9663,414,298.446
5/28/200.0390.0430.0380.04208,334.2083,002,429.809
5/27/200.040.0420.0380.039163,026.0252,867,034.903
5/26/200.0420.0440.0390.04266,348.6172,979,942.736
5/25/200.0370.0480.0360.0421,167,025.5173,118,314.019
5/24/200.0360.0390.0360.038213,040.6252,802,411.667
5/23/200.0370.0380.0360.03656,831.7992,676,043.352
5/22/200.0340.0380.0340.037150,945.1462,771,750.125
5/21/200.0350.0360.0330.03479,568.9972,510,629.988
5/20/200.0350.0360.0340.03533,765.6842,574,584.02
5/19/200.0350.0350.0340.03544,477.6832,606,748.451
5/18/200.0340.0360.0330.03567,303.8472,605,842.424
5/17/200.0340.0350.0340.03478,012.3292,515,269.167
5/16/200.0330.0350.0320.034100,110.6472,563,032.24
5/15/200.0330.0340.0320.03326,420.3122,425,530.844
5/14/200.0340.0340.0320.03378,043.6292,458,694.265
5/13/200.0330.0340.0330.03443,160.32,508,037.704
5/12/200.0330.0330.0320.03346,368.7052,458,751.99
5/11/200.0330.0330.0310.03365,789.4592,423,161.396
5/10/200.0360.0360.0320.033123,892.4862,474,009.909
5/9/200.0360.0370.0360.03666,255.3542,707,339.285
5/8/200.0350.0370.0350.036112,840.1772,697,767.908
5/7/200.0360.0360.0340.035113,827.2172,580,108.041
5/6/200.0370.0390.0360.036173,660.9482,701,791.769
5/5/200.0370.0380.0360.03742,458.042,760,356.625
5/4/200.0380.0380.0360.03777,640.2332,778,420.013
5/3/200.0390.040.0370.038109,248.6592,818,675.828
5/2/200.0380.0410.0380.039250,402.92,919,543.793
5/1/200.0370.0390.0370.038167,417.4982,822,067.048
4/30/200.0370.0390.0360.037110,188.1832,722,332.83
4/29/200.0370.0380.0360.037149,880.1722,752,198.763
4/28/200.0370.0370.0360.03755,169.932,745,657.781
4/27/200.0360.0370.0350.037115,374.3952,780,008.051
4/26/200.0360.0370.0360.03663,728.2622,674,628.729
4/25/200.0360.0370.0350.036134,907.2562,677,597.046
4/24/200.0340.0360.0340.03674,021.8572,664,763.405
4/23/200.0340.0360.0330.034201,929.662,543,845.38
4/22/200.0320.0350.0320.034140,943.6022,564,171.807
4/21/200.0320.0330.0320.03240,797.4262,406,193.367
4/20/200.0350.0350.0320.03267,786.8422,408,119.706
4/19/200.0350.0350.0340.03525,714.3952,581,841.799
4/18/200.0340.0350.0340.03556,950.8742,613,379.556
4/17/200.0330.0340.0330.03469,143.2342,517,002.74
4/16/200.0320.0340.0310.03385,011.1482,484,573.07
4/15/200.0330.0340.0320.032201,912.6592,348,378.603
4/14/200.0350.040.0330.0331,423,824.1392,462,469.525
4/13/200.0320.0380.0310.035603,261.8352,593,907.005
4/12/200.0320.0330.0310.03228,003.1532,377,713.049
4/11/200.0320.0320.0310.03225,220.7492,353,877.145
4/10/200.0360.0360.030.032108,997.762,352,389.837
4/9/200.0350.0360.0340.03681,435.282,649,112.713
4/8/200.0340.0350.0330.03540,397.7092,601,591.703
4/7/200.0340.0360.0330.03478,165.5562,503,317.697
4/6/200.0320.0340.0320.03469,346.582,541,877.236
4/5/200.0320.0340.0320.032100,651.3562,416,907.778
4/4/200.0320.0330.0320.03267,056.7072,413,195.915
4/3/200.0330.0350.0320.032121,487.8912,415,154.596
4/2/200.0320.0370.0310.033358,742.9712,424,534.517
4/1/200.0330.0330.030.032131,758.3642,372,332.341
3/31/200.0310.0340.0310.033197,859.2742,479,018.998
3/30/200.0280.0320.0280.031134,027.0032,342,944.918
3/29/200.0310.0320.0280.028104,770.8552,103,131.044
3/28/200.0330.0330.030.031107,930.9362,349,914.601
3/27/200.0340.0370.0320.033777,026.9262,466,204.569
3/26/200.0340.0340.0330.034136,566.662,521,703.248
3/25/200.0340.0360.0330.034257,265.6752,579,467.258
3/24/200.0320.040.030.0341,426,501.7982,552,519.408
3/23/200.0280.0320.0280.03280,544.1922,418,380.357
3/22/200.0330.0350.0280.028145,858.9882,114,559.219
3/21/200.0290.0380.0280.0331,484,297.9082,457,807.923
3/20/200.0280.0360.0260.029298,863.0972,164,493.345
3/19/200.0220.0280.0220.028148,088.2162,095,834.718
3/18/200.0220.0230.0210.02220,839.0021,658,217.374
3/17/200.0210.0230.0210.02290,738.0081,689,926.6
3/16/200.0250.0250.0190.021116,307.5841,575,545.268
3/15/200.0240.0270.0240.025127,419.1861,841,644.722
3/14/200.0250.0260.0240.024160,593.3661,822,014.651
3/13/200.0230.0280.0170.025244,058.8971,893,367.741
3/12/200.0420.0420.0220.023597,695.0391,710,891.095
3/11/200.0430.0440.0390.042226,382.6523,142,081.487
3/10/200.0420.0450.0420.043259,660.4933,241,855.218
3/9/200.0420.0440.040.042251,784.3443,155,322.832
3/8/200.050.0510.0420.042275,355.5023,178,297.32
3/7/200.0530.0550.050.051263,348.8023,797,461.136
3/6/200.0520.0540.0510.053263,083.7853,964,829.329
3/5/200.0510.0530.0510.052268,078.3083,873,215.986
3/4/200.050.0510.0490.05297,063.5993,791,283.435
3/3/200.0490.0510.0480.05272,900.0823,720,476.107
3/2/200.0460.050.0460.049238,842.1373,697,739.907