OBITS (OBITS) Price, Market Cap and live charts

OBITS

(OBITS)
$0.03303150 -2.749 %
Rank1h24h7d
1,139 # 0.00 %-2.75 %73.15 %

Market Cap

$478,867.16

24h Volume

$234.99

Circulating Supply

OBITS 14,497,286.347

Max Supply

OBITS


What is OBITS Coin price now?

OBITS is at $0.03303150 with a 24-hour trading volume of $234.99. The price has lowered by (-2.749 %) in the last 24 hours.

What is the circulating/maximum supply of OBITS Coin?

OBITS Coin has a current circulating supply of OBITS 14,497,286.347. The total maximum supply of OBITS is OBITS .

What is the most active exchange for OBITS Coin ?

OBITS Coin can be traded on OpenLedger DEX and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0320.0360.0320.036245.608524,668.493
5/31/200.0330.0330.0320.032216.01464,136.723
5/30/200.0330.0390.0320.033324.841485,036.596
5/29/200.0320.0340.030.033225.849478,813.756
5/28/200.0210.0390.0210.032413.192461,252.987
5/27/200.0190.0220.0170.021312.392307,594.733
5/26/200.0190.020.0160.019465.037277,796.594
5/25/200.0130.020.0110.019388.457281,488.577
5/24/200.0110.0130.0090.013289.678185,951.403
5/23/200.0110.0130.0090.011192.157157,549.83
5/22/200.0090.0150.0080.011391.854155,784.654
5/21/200.0060.0120.0050.009520.122126,400.803
5/20/200.0060.0070.0060.006122.291,088.192
5/19/200.0050.0070.0050.006348.25592,976.766
5/18/200.0070.0070.0050.005297.89179,015.439
5/17/200.0060.0080.0050.007397.932100,959.822
5/16/200.0030.0060.0030.006574.01293,750.784
5/15/200.0030.0030.0030.00336.445,939.791
5/14/200.0030.0030.0030.00317.8847,975.616
5/13/200.0030.0030.0030.00381.4741,670.193
5/12/200.0030.0030.0030.0035.45539,544.092
5/11/200.0030.0030.0020.00349.41338,642.937
5/10/200.0030.0030.0020.003176.12939,333.595
5/9/200.0030.0030.0030.003234.79443,105.455
5/8/200.0030.0030.0030.003253.33339,930.747
5/7/200.0030.0030.0030.003289.67741,707.692
5/6/200.0030.0030.0030.003307.53238,877.008
5/5/200.0030.0030.0020.003232.58137,732.057
5/4/200.0020.0060.0020.0031,461.59640,046.139
5/3/200.0020.0020.0020.002193.20827,062.426
5/2/200.0020.0020.0020.002214.80929,931.028
5/1/200.0020.0030.0020.002248.45133,414.734
4/30/200.0020.0030.0020.002211.00333,846.606
4/29/200.0020.0020.0020.002200.53535,707.621
4/28/200.0020.0020.0020.002171.82131,664.233
4/27/200.0020.0020.0020.002621.30226,962.363
4/26/200.0020.0020.0020.002629.79327,656.721
4/25/200.0020.0020.0020.002680.34828,344.272
4/24/200.0020.0020.0020.002654.23727,965.328
4/23/200.0020.0020.0020.002670.40227,501.004
4/22/200.0020.0020.0020.002629.88527,416.818
4/21/200.0020.0030.0020.002819.87128,526.672
4/20/200.0020.010.0020.002495.25624,902.069
4/19/200.0030.0280.0020.00321.90136,249.761
4/18/200.0030.0280.0030.00335.41741,532.46
4/17/200.0030.0290.0030.006208.37792,926.892
4/16/200.0080.0240.0020.003189.98238,143.79
4/15/200.0030.0230.0020.00274435,603.688
4/14/200.0030.020.0030.003761.89437,817.867
4/13/200.0040.0250.0030.003483.35542,484.744
4/12/200.0060.0410.0030.005583.08867,391.463
4/11/200.0030.0430.0030.005167.37867,235.747
4/10/200.0050.0070.0030.003344.446,314.623
4/9/200.0050.0050.0040.005170.98870,908.013
4/8/200.0050.0050.0040.005192.00266,563.69
4/7/200.0040.0090.0040.005191.75766,221.444
4/6/200.0050.0090.0040.004694.03858,158.254
4/5/200.0050.0060.0040.005146.78766,962.207
4/4/200.0050.0060.0050.005126.11672,805.48
4/3/200.0040.0090.0040.005194.39466,405.453
4/2/200.0240.0250.0030.005236.88365,332.474
4/1/200.0150.0260.0140.0241,284.2352,599.474
3/31/200.0260.0260.0060.0152,352.633211,477.582
3/30/200.0090.0260.0080.0263,616.283375,409.112
3/29/200.0060.0140.0040.009479.618125,181.22
3/28/200.0260.0260.0060.006179.80192,263.874
3/27/200.0260.0270.0260.0263,517.814380,098.286
3/26/200.0260.0260.0070.0263,712.235375,795.905
3/25/200.0070.0270.0060.0264,711.639381,030.075
3/24/200.0260.0260.0060.007149.509107,417.659
3/23/200.0070.0270.0070.0264,520.843378,951.668
3/22/200.0080.0090.0070.007128.611103,105.555
3/21/200.010.010.0070.008167.203110,592.696
3/20/200.0260.0260.0070.009183.272127,191.227
3/19/200.0250.0260.0110.0264,518.945382,226.319
3/18/200.0260.0270.0120.0254,633.22363,529.697
3/17/200.0260.0270.0250.0266,466.866373,563.408
3/16/200.0260.0280.0260.0263,435.084376,119.9
3/15/200.0070.0270.0070.0263,397.671380,678.911
3/14/200.0260.0270.0070.007130.586105,725.6
3/13/200.0280.0280.0050.0264,479.097380,272.105
3/12/200.0070.0290.0070.0283,520.546399,786.932
3/11/200.0190.0230.0070.007581.36499,397.719
3/10/200.0250.0250.0120.0195,522.762282,366.983
3/9/200.010.0260.010.0253,155.856356,007.549
3/8/200.0240.0240.010.01223.476145,545.351
3/7/200.0260.0260.0110.0249,021.991346,146.088
3/6/200.0260.0260.0160.0264,165.199372,376.156
3/5/200.0260.0260.0260.0263,699.049375,427.985
3/4/200.0250.0260.0250.0265,383.916380,534.551