Observer (OBSR) Price, Market Cap and live charts

Observer

(OBSR)
$0.00187687 + 9.378 %
Rank1h24h7d
571 # -0.35 %9.38 %22.01 %

Market Cap

$3,963,667.67

24h Volume

$2,069,391.90

Circulating Supply

OBSR 2,111,851,841

Max Supply

OBSR

Explorer

White Paper

obsr


What is Observer Coin price now?

Observer is at $0.00187687 with a 24-hour trading volume of $2,069,391.90. The price has raised by (9.378 %) in the last 24 hours.

What is the circulating/maximum supply of Observer Coin?

Observer Coin has a current circulating supply of OBSR 2,111,851,841. The total maximum supply of Observer is OBSR .

What is the most active exchange for Observer Coin ?

Observer Coin can be traded on Upbit and Coinlim cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0020.0020.0020.0022,007,518.1193,804,838.15
5/27/200.0020.0020.0020.0021,083,996.3573,901,759.782
5/26/200.0020.0020.0010.0024,361,422.3623,828,643.646
5/25/200.0010.0020.0010.0021,301,085.4013,152,082.977
5/24/200.0020.0020.0010.0011,128,805.7573,109,221.441
5/23/200.0020.0020.0010.0021,195,115.4083,227,478.54
5/22/200.0010.0020.0010.0021,195,516.3153,224,091.889
5/21/200.0020.0020.0010.0011,579,096.4193,074,281.577
5/20/200.0020.0020.0020.0021,766,550.9233,427,982.088
5/19/200.0020.0020.0020.0021,789,121.5633,550,722.495
5/18/200.0020.0020.0020.0021,897,859.3243,688,273.527
5/17/200.0020.0020.0020.0021,950,179.3023,606,777.331
5/16/200.0020.0020.0020.0021,816,872.3833,580,931.098
5/15/200.0020.0020.0020.0021,972,857.1133,621,817.086
5/14/200.0020.0020.0010.0021,923,220.7363,269,032.75
5/13/200.0010.0020.0010.0021,975,121.9513,166,650.164
5/12/200.0010.0020.0010.0012,008,098.6423,082,798.112
5/11/200.0010.0020.0010.0011,985,731.4292,998,233.558
5/10/200.0010.0010.0010.0012,142,098.4732,542,298.733
5/9/200.0010.0010.0010.001678,914.3292,685,039.837
5/8/200.0010.0010.0010.001203,110.5542,676,428.42
5/7/200.0010.0010.0010.0011,725,724.5392,659,641.664
5/6/200.0010.0010.0010.001613,753.0482,631,327.099
5/5/200.0010.0010.0010.0011,635,131.4192,699,006.546
5/4/200.0010.0010.0010.0011,567,482.8252,764,581.162
5/3/200.0010.0010.0010.0011,825,410.7242,847,365.679
5/2/200.0010.0010.0010.0011,173,379.8872,864,167.819
5/1/200.0020.0020.0010.0011,882,317.4983,018,524.169
4/30/200.0010.0020.0010.0022,936,018.7723,236,190.258
4/29/200.0010.0010.0010.0012,003,481.9062,862,205.246
4/28/200.0010.0010.0010.001529,431.8342,666,042.262
4/27/200.0010.0010.0010.0011,215,257.9222,579,048.41
4/26/200.0010.0010.0010.001533,356.5172,610,936.493
4/25/200.0010.0010.0010.0011,040,986.7552,849,567.679
4/24/200.0010.0010.0010.0011,437,180.422,849,567.596
4/23/200.0010.0010.0010.001742,892.0622,623,311.044
4/22/200.0010.0010.0010.001948,094.2352,504,719.861
4/21/200.0010.0010.0010.001512,637.6272,608,075.056
4/20/200.0010.0010.0010.001319,853.5152,510,345.661
4/19/200.0010.0010.0010.001327,697.5572,810,905.199
4/18/200.0010.0010.0010.001256,815.6372,845,394.761
4/17/200.0010.0010.0010.001347,670.8842,983,353.295
4/16/200.0010.0020.0010.001175,185.9453,070,760.909
4/15/200.0020.0020.0010.00174,702.282,978,446.692
4/14/200.0020.0020.0010.00220,080.4383,165,715.341
4/13/200.0020.0020.0010.002100,761.0293,159,383.337
4/12/200.0020.0020.0010.0025,355.3863,287,288.929
4/11/200.0020.0020.0010.00216,016.1663,441,903.345
4/10/200.0020.0020.0020.0021,637,586.9463,786,093.679
4/9/200.0020.0020.0020.0023,542,403.592,577,160.352
4/8/200.0020.0020.0020.0022,824,423.0042,621,139.685
4/7/200.0020.0020.0020.0024,047,656.8952,644,144.719
4/6/200.0020.0020.0020.0023,541,485.6482,614,176.669
4/5/200.0020.0020.0020.0023,163,013.4852,533,225.579
4/4/200.0020.0020.0020.0023,321,637.6012,728,078.027
4/3/200.0020.0020.0020.0023,796,222.42,728,078.027
4/2/200.0020.0020.0020.0023,357,932.162,802,497.849
4/1/200.0020.0020.0020.0023,005,604.322,621,930.26
3/31/200.0010.0020.0010.0024,987,223.5932,748,979.117
3/30/200.0010.0010.0010.0013,216,320.7471,924,879.653
3/29/200.0010.0010.0010.00128,456.6241,578,938.549
3/28/200.0010.0010.0010.00154,129.8681,578,795.262
3/27/200.0010.0010.0010.001212,459.3331,589,835.789
3/26/200.0010.0010.0010.001397,474.1361,556,136.774
3/25/200.0010.0010.0010.001941,959.7121,499,372.6
3/24/200.0010.0010.0010.001628,721.7341,508,352.594
3/23/2000.00100.001806,184.3291,471,937.974
1/7/2000000480,278.123
1/6/2000000480,278.123
1/5/2000000480,278.123
1/4/2000000480,278.123
1/3/2000000480,278.123
1/2/2000000480,278.123
1/1/2000000480,278.123
12/31/1900000480,278.123
12/30/1900000480,278.123
12/29/1900000480,278.123
12/28/1900000480,278.123
12/27/1900000480,278.123
12/26/1900000480,278.123
12/25/1900000480,278.123
12/24/1900000480,278.123
12/23/1900000480,278.123
12/22/1900000480,278.123
12/21/1900000480,278.123
12/20/1900000480,278.123
12/19/1900000.036482,804.69
12/18/1900004.256488,219.573
12/17/190000447.226353,790.476
12/16/190000176.45278,309.144