Obyte (GBYTE) Price, Market Cap and live charts

Obyte

(GBYTE)
$18.14 + 0.093 %
Rank1h24h7d
291 # 0.27 %0.09 %-8.90 %

Market Cap

$13,547,224.99

24h Volume

$2,431.85

Circulating Supply

GBYTE 746,728.687

Max Supply

GBYTE 1,000,000


What is Obyte Coin price now?

Obyte is at $18.14 with a 24-hour trading volume of $2,431.85. The price has raised by (0.093 %) in the last 24 hours.

What is the circulating/maximum supply of Obyte Coin?

Obyte Coin has a current circulating supply of GBYTE 746,728.687. The total maximum supply of Obyte is GBYTE 1,000,000.

What is the most active exchange for Obyte Coin ?

Obyte Coin can be traded on Upbit and Bittrex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/2018.418.85817.26317.2796,759.18812,902,785.196
5/23/2019.28819.53317.77918.44,310.7313,739,489.048
5/22/2018.08519.3317.60719.2877,767.51514,401,977.842
5/21/2019.39119.46317.34518.0873,227.1313,506,257.664
5/20/2019.44620.05718.76519.3913,957.82714,479,487.566
5/19/2020.42420.55518.37119.43411,538.12914,511,723.182
5/18/2019.97620.58519.10120.43710,508.36915,260,885.665
5/17/2019.68520.50119.45619.9773,733.214,917,222.225
5/16/2021.25121.36319.32719.6839,563.52214,698,098.593
5/15/2021.07822.03219.47221.2586,980.03415,874,139.529
5/14/2019.62121.74819.62121.0863,106.88215,745,643.704
5/13/2019.65420.77619.04919.7026,260.03814,711,904.164
5/12/2019.61220.61219.06919.65410,085.65814,676,069.547
5/11/2019.8220.81718.62219.6043,971.95214,638,954.545
5/10/2022.06922.07518.91619.8062,479.45114,789,810.965
5/9/2022.6622.8221.84222.0744,523.45416,483,588.232
5/8/2023.26124.02822.62122.6557,657.68816,916,848.425
5/7/2021.26223.55121.26223.2798,325.60717,383,430.237
5/6/2021.70222.09820.97221.2629,043.02315,877,134.009
5/5/2021.77322.33121.00821.7275,991.16916,224,525.859
5/4/2021.07321.89120.47621.7823,167.76516,228,306.808
5/3/2021.54221.96920.84221.067729.94115,695,815.83
5/2/2021.52621.91920.96521.524885.00916,035,755.062
5/1/2020.85222.48620.66621.5233,067.93316,035,207.512
4/30/2023.21624.78720.82920.8525,591.96415,535,004.413
4/29/2021.78123.55420.53423.2435,632.90417,316,814.23
4/28/2020.60121.85320.0221.7966,733.40416,238,829.12
4/27/2020.43620.618.72820.5959,449.8515,343,774.597
4/26/2019.22121.14418.86520.39810,353.3215,197,118.818
4/25/2020.09420.11717.39219.22113,681.61414,319,864.665
4/24/2019.51120.57219.51120.0931,733.24314,970,026.749
4/23/2019.51320.25816.77819.51216,392.95414,537,204.008
4/22/2019.37220.00718.57819.4835,021.99514,515,625.957
4/21/2018.90919.42318.43419.3722,464.99614,432,824.798
4/20/2019.41420.07918.4218.9082,522.35714,087,138.968
4/19/2020.63420.65119.01520.2287,420.77615,070,268.228
4/18/2019.69120.64418.97320.6445,385.49315,380,719.637
4/17/2019.15420.11518.71519.686,082.31614,662,263.262
4/16/2018.01120.25317.36419.1469,721.98614,264,483.133
4/15/2019.47219.58916.56718.0116,357.45113,418,706.194
4/14/2017.45219.69717.05619.4866,402.50914,517,600.397
4/13/2019.78419.78416.43917.5316,11513,060,915.432
4/12/2019.17520.2118.58219.8051,940.6714,755,642.333
4/11/2019.22619.34918.20719.1755,068.33214,285,728.665
4/10/2019.77819.77816.91519.215,373.74514,311,911.197
4/9/2018.32319.79117.57519.7853,941.62714,740,575.892
4/8/2017.8318.38317.16518.344,908.78313,663,715.656
4/7/2018.04719.44216.88917.847,607.61613,287,924.754
4/6/2018.53918.73415.87617.99819,634.93413,405,191.155
4/5/2019.39919.52717.95218.5425,009.39913,810,647.11
4/4/2019.03519.55818.30619.3872,673.50114,395,044.443
4/3/2019.37819.92718.50519.0353,102.53314,133,782.083
4/2/2018.24120.21317.94819.3846,349.914,393,358.349
4/1/2017.23818.2516.83818.254,078.83513,551,370.947
3/31/2016.68318.1416.42517.2385,312.11812,799,453.221
3/30/2014.36217.85314.36216.7396,854.66812,429,496.667
3/29/2015.66316.3113.93114.3814,892.31710,671,355.363
3/28/2015.45915.66614.06115.6615,965.11811,616,186.957
3/27/2016.10516.15814.89515.4335,161.04711,447,106.117
3/26/2015.9516.1815.05216.0956,564.68511,937,873.257
3/25/2015.28116.22214.54615.959,580.06811,830,700.341
3/24/2014.15115.33114.14215.2824,911.79411,335,134.976
3/23/2013.66614.38212.89114.15410,110.29910,498,404.9
3/22/2014.51114.76513.54613.6664,515.71810,136,764.049
3/21/2014.82915.02212.43613.79123,142.33910,229,331.067
3/20/2014.11315.71313.52714.8197,061.06310,991,502.197
3/19/2011.67614.4611.45914.1185,207.67310,471,965.71
3/18/2011.69112.04411.11211.6761,539.2318,660,393.76
3/17/2011.5512.71811.34911.74528,771.9548,711,813.835
3/16/2012.92612.92810.45811.54812,499.9858,565,259.672
3/15/2012.30913.93812.16612.9288,112.2069,589,352.964
3/14/2013.19813.33812.13212.3095,869.2529,129,792.208
3/13/2011.54313.7869.31713.1399,403.0219,745,300.002
3/12/2019.21819.29711.49611.556,814.2718,566,750.029
3/11/2019.36119.82818.79919.2184,103.88514,254,691.913
3/10/2019.30519.81518.84719.3622,075.30114,361,151.077
3/9/2019.58419.91918.48619.2794,624.57214,299,871.662
3/8/2021.91522.54519.57619.5931,079.67114,532,746.211
3/7/2022.65323.66721.90221.9145,660.49516,253,993.806
3/6/2023.25423.26421.79722.65224,596.11916,801,280.185
3/5/2023.37524.04223.04923.2543,613.66717,196,739.924
3/4/2024.23724.50422.9923.3731,187.02117,284,668.793
3/3/2023.81824.74422.89124.2374,045.44317,924,178.451
3/2/2024.36625.19623.81923.8191,780.67417,614,524.225
3/1/2024.42524.84123.80324.3682,995.8418,020,865.508
2/29/2024.18824.64323.85624.4251,279.1518,062,750.682
2/28/2025.02925.29423.42624.1883,472.95517,887,428.281
2/27/2024.93625.33922.83324.9754,653.32418,469,665.129
2/26/2026.48826.54523.64424.9557,392.50118,447,422.462
2/25/2027.33227.43325.9426.4912,363.99519,582,638.728