Ocean Protocol (OCEAN) Price, Market Cap and live charts

Ocean Protocol

(OCEAN)
$0.08344149 + 6.178 %
Rank1h24h7d
137 # 0.45 %6.18 %6.63 %

Market Cap

$29,215,057.09

24h Volume

$4,991,148.02

Circulating Supply

OCEAN 350,126,265.67

Max Supply

OCEAN 1,410,000,000


What is Ocean Protocol Coin price now?

Ocean Protocol is at $0.08344149 with a 24-hour trading volume of $4,991,148.02. The price has raised by (6.178 %) in the last 24 hours.

What is the circulating/maximum supply of Ocean Protocol Coin?

Ocean Protocol Coin has a current circulating supply of OCEAN 350,126,265.67. The total maximum supply of Ocean Protocol is OCEAN 1,410,000,000.

What is the most active exchange for Ocean Protocol Coin ?

Ocean Protocol Coin can be traded on MXC and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0770.0810.0740.0794,980,902.64127,503,500.183
5/31/200.0750.080.070.0774,553,716.17427,040,897.676
5/30/200.0780.0790.0720.0754,806,718.85326,328,974.668
5/29/200.080.0810.0770.0783,090,000.25327,291,208.802
5/28/200.0780.0820.0780.084,329,474.59828,146,393.712
5/27/200.0780.0830.0770.0784,730,917.98827,400,756.491
5/26/200.0770.0810.0740.0784,290,805.48927,182,690.214
5/25/200.0750.0770.0730.0773,892,673.93826,889,766.751
5/24/200.0780.080.0750.0753,909,007.68826,175,061.937
5/23/200.0790.0810.0740.0773,951,148.82727,090,639.619
5/22/200.0770.080.0750.0793,843,886.66427,525,374.559
5/21/200.080.0850.0720.0775,684,359.84926,870,108.24
5/20/200.0850.0890.0750.085,743,386.72928,054,738.317
5/19/200.0840.0880.0780.0855,493,433.09429,891,292.619
5/18/200.0830.0840.0770.0844,708,038.83229,372,919.114
5/17/200.0710.0840.0690.0835,994,388.02229,083,470.217
5/16/200.0660.0710.0650.0714,140,724.70924,734,501.017
5/15/200.0680.0690.0650.0663,734,425.25622,999,428.832
5/14/200.0650.0690.0640.0696,781,894.26323,994,736.842
5/13/200.0620.0650.0610.0658,263,383.17522,747,223.342
5/12/200.0570.0650.0570.0626,826,960.76521,650,146.502
5/11/200.0580.0610.0520.05710,064,653.43219,950,324.034
5/10/200.0590.0590.0520.05810,107,021.73420,413,695.49
5/9/200.0620.0650.0570.0597,602,677.73220,648,467.388
5/8/200.0620.0640.0590.0638,577,791.16521,930,508.566
5/7/200.0630.0650.0590.0628,992,210.89921,733,826.1
5/6/200.0620.0680.0620.0639,386,294.58722,047,816.1
5/5/200.0670.0670.060.0637,770,877.72222,074,305.226
5/4/200.0650.0670.0610.0676,646,988.41323,402,970.507
5/3/200.0690.0720.0610.0658,470,697.31622,879,055.778
5/2/200.0690.0720.0660.0698,511,179.1424,086,070.555
5/1/200.0690.0730.0660.0697,378,869.21424,138,283.646
4/30/200.0680.0730.0640.06910,005,867.58624,014,093.789
4/29/200.0670.0750.0640.0689,424,245.34723,763,463.908
4/28/200.0680.0690.0630.0677,577,270.50923,328,634.065
4/27/200.0720.0730.0650.0688,420,963.62223,830,344.799
4/26/200.0680.0720.0640.0729,687,082.97525,200,821.006
4/25/200.060.0680.060.06710,121,482.65923,593,840.351
4/24/200.060.0640.0590.0617,893,526.26121,243,352.532
4/23/200.0510.0630.0510.069,191,281.86521,112,531.571
4/22/200.0510.0530.050.05121,407,716.99117,733,759.228
4/21/200.050.0520.0490.05117,190,468.05817,973,901.632
4/20/200.0520.0530.050.0515,834,842.8317,345,063.617
4/19/200.0550.0560.0520.05219,343,217.85118,347,377.215
4/18/200.0520.0560.0520.05516,025,577.27119,329,452.269
4/17/200.0540.0540.0510.05219,211,569.0618,353,765.647
4/16/200.050.0550.0490.05411,712,165.34618,761,185.987
4/15/200.0540.0560.050.05118,874,333.61917,685,858.615
4/14/200.0530.0560.0510.05413,475,227.78418,822,075.158
4/13/200.0540.0540.0480.05314,729,907.04418,592,626.725
4/12/200.0530.0570.0520.05415,671,304.92119,020,185.827
4/11/200.0510.0540.050.05310,984,332.71118,479,537.278
4/10/200.0540.0550.0460.05114,320,259.2817,767,137.368
4/9/200.0530.0570.0520.05418,383,419.55618,894,843.923
4/8/200.0560.0610.0530.05318,148,563.99618,687,513.607
4/7/200.0550.0570.0530.05623,587,585.85319,719,918.371
4/6/200.0550.060.0540.05547,411,458.65319,108,898.665
4/5/200.0550.0590.0540.05548,046,778.28219,101,799.33
4/4/200.0470.0550.0460.05543,853,201.86819,129,143.01
4/3/200.0490.0520.0450.04739,152,509.57716,423,183.76
4/2/200.0520.0540.0470.04935,706,962.31117,096,090.396
4/1/200.0510.0520.0420.05149,919,076.89917,984,130.251
3/31/200.0470.0510.0460.05143,216,893.02117,759,014.319
3/30/200.0450.0480.0410.04636,735,660.2616,235,504.922
3/29/200.0460.0470.0420.04535,360,600.22915,629,817.404
3/28/200.0410.0460.0380.04634,084,206.51515,962,824.896
3/27/200.0420.0470.0410.04128,855,961.61814,380,889.017
3/26/200.040.0420.0380.04226,234,702.08614,755,161.583
3/25/200.0390.0410.0380.0427,190,600.00113,971,751.39
3/24/200.0340.0390.0330.03930,121,839.413,587,141.759
3/23/200.0320.0350.0280.03423,299,730.42311,965,569.426
3/22/200.0330.0350.0320.03218,718,469.7611,284,994.185
3/21/200.0340.0360.0320.03316,830,083.74611,513,641.785
3/20/200.0360.0390.0310.03433,822,941.84312,060,301.051
3/19/200.0230.0370.0220.03638,041,064.50712,476,323.367
3/18/200.0250.0250.0220.02320,328,257.2238,044,193.083
3/17/200.020.0250.020.02521,800,568.8458,643,117.834
3/16/200.0260.0260.0180.0219,691,069.7097,012,751.46
3/15/200.0260.0290.0250.02615,665,908.9869,067,668.492
3/14/200.0310.0310.0260.02619,532,990.389,166,139.137
3/13/200.0240.0320.0190.03134,595,246.7710,732,533.806
3/12/200.0540.0540.0240.02428,275,016.6048,456,880.728
3/11/200.0550.0560.050.05322,185,943.58118,594,554.287
3/10/200.0510.0570.050.05523,708,972.40819,281,017.693
3/9/200.0570.0590.050.05129,050,269.84517,697,198.884
3/8/200.0640.0640.0570.05730,121,894.6220,016,577.418
3/7/200.0680.0690.0630.06425,754,136.52322,266,325.345
3/6/200.0710.0710.0660.06726,257,779.9423,487,693.182
3/5/200.0660.0720.0650.07127,704,055.98424,701,949.344
3/4/200.0630.0670.060.06526,991,910.61922,537,945.331