ODEM (ODE) Price, Market Cap and live charts

ODEM

(ODE)
$0.03860175 -18.665 %
Rank1h24h7d
390 # -0.12 %-18.67 %-0.28 %

Market Cap

$8,458,033.41

24h Volume

$215,208.35

Circulating Supply

ODE 219,110,098.304

Max Supply

ODE


What is ODEM Coin price now?

ODEM is at $0.03860175 with a 24-hour trading volume of $215,208.35. The price has lowered by (-18.665 %) in the last 24 hours.

What is the circulating/maximum supply of ODEM Coin?

ODEM Coin has a current circulating supply of ODE 219,110,098.304. The total maximum supply of ODEM is ODE .

What is the most active exchange for ODEM Coin ?

ODEM Coin can be traded on BitForex and DragonEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0460.0490.0390.039273,209.3128,476,080.167
5/26/200.0460.0480.0460.046268,129.04410,111,092.879
5/25/200.0460.0480.0450.046301,180.32410,052,244.706
5/24/200.0480.0490.0460.046267,495.82610,065,277.146
5/23/200.0460.050.0440.048248,994.20710,455,666.63
5/22/200.0390.0610.030.045252,051.4859,953,401.843
5/21/200.0390.0440.0320.039231,699.2648,628,500.807
5/20/200.040.0410.0330.04228,753.0668,674,122.53
5/19/200.0360.060.0310.04253,723.7968,872,367.876
5/18/200.0370.040.0310.036252,735.7737,835,570.239
5/17/200.0350.0370.0320.037220,465.0898,015,926.5
5/16/200.0390.0390.0310.035239,467.9397,756,341.474
5/15/200.0390.0530.0290.039240,734.228,461,351.908
5/14/200.0390.040.0380.04273,864.7148,686,188.219
5/13/200.040.040.0380.039234,652.5558,504,375.584
5/12/200.0410.0410.0390.04246,044.8898,839,818.659
5/11/200.0410.0430.040.041255,942.8579,020,974.11
5/10/200.0440.0440.0390.041281,173.4048,969,750.285
5/9/200.0440.0460.0440.044298,619.9149,573,937.904
5/8/200.0430.0450.0430.044258,914.7349,677,291.819
5/7/200.0440.0440.0430.043280,181.2489,509,529.807
5/6/200.0470.0480.0340.044273,694.2579,651,627.947
5/5/200.0390.0480.0350.047299,828.19310,254,097.574
5/4/200.0390.040.0340.039247,571.4918,450,264.71
5/3/200.0480.0550.0350.039323,214.6548,477,948.415
5/2/200.0410.0510.0350.048294,028.8310,595,056.934
5/1/200.0470.0470.0380.041296,329.2279,047,935.944
4/30/200.0290.0520.0080.047155,578.46910,215,542.502
4/29/200.0350.0380.020.028274,003.9386,216,067.175
4/28/200.0320.0360.030.035222,351.8337,642,163.884
4/27/200.0260.0330.0260.032223,803.5096,917,599.523
4/26/200.0310.0320.0160.026189,428.2685,728,966.668
4/25/200.0320.0320.0280.031203,570.2066,785,309.015
4/24/200.0280.0330.0250.031213,362.5036,850,356.996
4/23/200.0240.0280.0240.028156,187.2576,218,750.469
4/22/200.0290.0290.0140.024102,005.9075,362,581.444
4/21/200.030.030.0250.029205,447.0476,321,961.716
4/20/200.0330.0330.0250.03350,687.7276,502,327.255
4/19/200.0330.0340.0320.033259,561.6437,235,732.599
4/18/200.0350.0350.0320.033222,263.1977,292,425.154
4/17/200.0350.0360.0340.035256,424.4347,659,935.676
4/16/200.0350.0370.0330.035536,103.9937,712,763.429
4/15/200.0340.0360.0320.035374,798.4677,629,157.645
4/14/200.0350.0350.0330.034223,886.1967,508,140.271
4/13/200.0350.0360.0320.035301,660.1197,758,215.714
4/12/200.0350.0360.0330.036255,871.8957,779,244.178
4/11/200.0360.0360.030.033117,320.3817,291,310.591
4/10/200.0360.0360.0320.036337,906.8117,842,006.648
4/9/200.0360.0360.0330.036262,340.8687,824,573.5
4/8/200.0390.0390.0340.036268,126.0897,914,093.775
4/7/200.0390.040.0330.039398,097.7318,450,573.662
4/6/200.0370.0390.0330.039460,315.2358,607,544.88
4/5/200.0370.0370.0340.037322,379.7268,008,138.689
4/4/200.0370.0370.0340.037254,809.3898,049,559.979
4/3/200.0390.0390.0340.037228,122.3378,016,728.404
4/2/200.0360.040.0340.039400,361.0648,531,580.168
4/1/200.040.040.0350.036391,757.6867,944,485.159
3/31/200.0370.040.0350.04339,181.7828,673,973.01
3/30/200.0360.0430.0350.037313,245.6628,017,565.121
3/29/200.0380.0380.0350.036221,249.2327,933,331.864
3/28/200.040.040.0380.038496,056.9988,361,132.831
3/27/200.040.0410.0390.04419,889.2458,690,817.602
3/26/200.040.0420.0350.04234,639.3988,827,703.535
3/25/200.0390.0410.0370.04427,059.9658,717,859.013
3/24/200.0420.0430.0380.039426,971.8588,457,742.871
3/23/200.0410.0420.040.042446,150.2959,143,945.478
3/22/200.0430.0440.0390.041416,443.3668,884,656.179
3/21/200.0440.0450.040.043479,596.8269,365,195.629
3/20/200.0380.0460.0330.043642,823.7639,527,866.072
3/19/200.0370.0390.0330.038518,786.9398,285,895.269
3/18/200.0360.0380.0360.037365,183.7018,047,871.778
3/17/200.0340.0380.0310.037371,181.2088,030,344.622
3/16/200.0370.0380.030.034467,338.9897,363,286.818
3/15/200.0390.0390.0350.037291,776.0998,133,141.518
3/14/200.0450.0450.0390.039759,026.458,536,786.257
3/13/200.0410.0460.030.0441,578,543.4819,666,978.171
3/12/200.0470.0490.0360.0411,730,089.1759,083,491.385
3/11/200.0470.0530.0460.047472,730.44710,199,469.623
3/10/200.0480.0490.0470.047406,391.92610,310,451.978
3/9/200.0460.050.0460.048663,286.53210,494,510.133
3/8/200.0510.0520.0440.046819,638.68210,103,950.916
3/7/200.0520.0520.0490.051386,476.59911,255,847.934
3/6/200.0520.0520.0510.052372,569.10311,302,099.718
3/5/200.0450.0520.0350.052345,320.46211,301,450.348
3/4/200.0470.0480.0340.045320,456.0499,831,019.479
3/3/200.0430.0470.0340.047339,746.41610,232,629.108
3/2/200.0450.0450.0420.043336,847.0619,525,845.984
3/1/200.0440.0450.0340.045402,617.0449,833,798.794
2/29/200.0420.0440.0340.044301,408.1479,608,970.655
2/28/200.0490.050.0410.042320,112.9779,215,669.06