ODUWA (OWC) Price, Market Cap and live charts

ODUWA

(OWC)
$0.11083395 + 2.55 %
Rank1h24h7d
1,267 # 2.00 %2.55 %2.18 %

Market Cap

$260,443.15

24h Volume

$54,080.74

Circulating Supply

OWC 2,349,850

Max Supply

OWC


What is ODUWA Coin price now?

ODUWA is at $0.11083395 with a 24-hour trading volume of $54,080.74. The price has raised by (2.55 %) in the last 24 hours.

What is the circulating/maximum supply of ODUWA Coin?

ODUWA Coin has a current circulating supply of OWC 2,349,850. The total maximum supply of ODUWA is OWC .

What is the most active exchange for ODUWA Coin ?

ODUWA Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.1080.1120.1050.1155,791.763259,147.998
5/24/200.1080.1130.1060.10955,977.317255,407.108
5/23/200.1040.1120.0980.10955,949.296256,542.778
5/22/200.1040.1080.10.10452,418.313243,482.286
5/21/200.1110.1130.0970.10451,422.243243,560.137
5/20/200.1090.1150.1050.11459,683.401268,947.813
5/19/200.110.1140.1050.10955,041.711255,210.34
5/18/200.1130.1170.1080.11154,631.479259,767.776
5/17/200.1090.1150.1070.11455,691.645267,052.082
5/16/200.1090.1110.1060.10955,169.421255,167.038
5/15/200.1090.1150.1070.10958,152.835255,566.801
5/14/200.1040.1130.1010.10949,302.337256,642.377
5/13/200.1070.110.0920.10448,487.612243,949.926
5/12/200.1050.1110.1040.10851,705.406254,352.413
5/11/200.1120.1140.1030.10546,920.118246,334.633
5/10/200.1160.1160.1060.1153,316.175259,476.193
5/9/200.1260.1290.1080.11653,386.17271,858.517
5/8/200.1350.1380.1010.12665,652.444297,032.536
5/7/200.1240.1370.1230.13568,598.815318,231.123
5/6/200.1280.1330.1240.12462,349.548290,859.51
5/5/200.130.1350.120.12861,596.034301,393.916
5/4/200.1340.1350.1240.1367,013.921305,035.936
5/3/200.1430.1510.1180.13565,730.336317,391.73
5/2/200.1420.1490.1390.14368,504.383335,976.268
5/1/200.1380.1480.1380.14269,372.607334,162.934
4/30/200.1460.1540.1380.13873,684.63325,192.855
4/29/200.1230.1490.1230.14675,834.472342,884.36
4/28/200.1310.1340.1110.12360,360.222288,601.922
4/27/200.1170.1370.1110.13466,521.351314,527.561
4/26/200.1150.1220.1120.11760,500.897275,481.643
4/25/200.1150.1220.1120.11562,520.928269,920.699
4/24/200.1110.1230.110.11560,047.412270,791.977
4/23/200.110.1150.1070.11153,377.52261,088.681
4/22/200.0990.1140.0980.1154,624.318259,191.667
4/21/200.10.1030.0980.09947,109.122232,816.61
4/20/200.1080.110.0980.149,881.149235,691.603
4/19/200.1130.1140.1020.10851,730.062253,978.743
4/18/200.110.1140.1070.11357,579.018264,492.731
4/17/200.110.1130.1070.1150,321.778259,012.226
4/16/200.1020.1110.10.1152,590.174258,613.914
4/15/200.1050.1070.0970.10246,687.71239,326.248
4/14/200.1060.1080.1020.10551,354.424246,020.407
4/13/200.1080.1080.10.10652,560.139249,487.341
4/12/200.1070.110.1030.10855,763.262254,406.433
4/11/200.1050.110.1020.10653,860.505249,443.398
4/10/200.110.1140.1010.10555,467.344245,822.184
4/9/200.1120.1160.1070.1155,023.272259,419.842
4/8/200.1110.1160.1060.11358,089.747264,490.98
4/7/200.1130.1160.1070.11157,751.538259,724.716
4/6/200.1010.1130.1010.11154,018.729261,141.554
4/5/200.1020.1030.0990.10150,281.856236,706.571
4/4/200.1020.1040.0990.10247,410.3238,931.79
4/3/200.1010.1050.0990.10252,192.277238,788.579
4/2/200.0990.1050.0970.10150,275.895238,390.414
4/1/200.10.1020.0940.09950,116.834231,941.095
3/31/200.0990.1040.0910.165,976.358235,078.078
3/30/200.0930.10.0910.148,498.739234,248.584
3/29/200.0970.0990.0880.09345,495.052218,402.953
3/28/200.1010.1010.0940.09851,471.31229,597.25
3/27/200.1010.1040.0980.150,562.638235,743.646
3/26/200.0970.1140.0910.10154,872.842237,667.329
3/25/200.1110.1140.090.09748,792.875227,352.13
3/24/200.1090.1150.0930.11157,494.777261,079.47
3/23/200.10.110.0990.10953,732.266256,301.156
3/22/200.090.1080.0830.153,225.004236,141.345
3/21/200.090.0930.0850.0943,359.677212,166.932
3/20/200.0920.10.0860.0944,571.843210,505.874
3/19/200.0830.0960.0830.09244,449.828215,478.225
3/18/200.0840.0870.0790.08341,207.957195,594.182
3/17/200.080.0860.0790.08440,424.26197,479.147
3/16/200.0870.0880.0770.08142,145.747190,285.461
3/15/200.0890.0930.0840.08843,062.216206,800.531
3/14/200.0960.1040.0820.08943,339.858208,456.711
3/13/200.0940.1020.0860.09645,760.298225,047.962
3/12/200.130.1320.0850.09546,136.348222,833.439
3/11/200.1330.1360.1030.12960,970.29303,804.286
3/10/200.1050.1370.1020.13362,914.3313,322.666
3/9/200.1050.1090.1010.10554,294.416247,102.03
3/8/200.1160.1160.1050.10549,510.784247,867.814
3/7/200.1150.1180.110.11657,454.381272,057.973
3/6/200.1170.1190.1110.11554,964.804270,962.52
3/5/200.1160.1220.1060.11758,168.625274,330.284
3/4/200.1080.120.1050.11663,297.256271,910.832
3/3/200.1130.120.1050.10854,330.475254,571.601
3/2/200.1110.1150.1090.11357,419.411266,401.069
3/1/200.110.1180.1060.11152,460.774261,643.976
2/29/200.1110.1150.1080.1154,632.853259,300.607
2/28/200.1140.1170.110.11151,418.252261,034.753
2/27/200.1160.1520.110.11445,065.431266,943.857
2/26/200.1260.1280.1080.11660,542.2272,120.235