Odyssey (OCN) Price, Market Cap and live charts

Odyssey

(OCN)
$0.00030553 -0.094 %
Rank1h24h7d
758 # 0.11 %-0.09 %-0.48 %

Market Cap

$1,915,737.42

24h Volume

$99,787.66

Circulating Supply

OCN 6,270,306,738.101

Max Supply

OCN


What is Odyssey Coin price now?

Odyssey is at $0.00030553 with a 24-hour trading volume of $99,787.66. The price has lowered by (-0.094 %) in the last 24 hours.

What is the circulating/maximum supply of Odyssey Coin?

Odyssey Coin has a current circulating supply of OCN 6,270,306,738.101. The total maximum supply of Odyssey is OCN .

What is the most active exchange for Odyssey Coin ?

Odyssey Coin can be traded on Bithumb and Huobi Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/20000093,894.4321,906,663.958
6/5/20000093,762.2711,925,688.705
6/4/200000111,007.8071,953,885.011
6/3/200000183,335.8871,930,544.105
6/2/200000336,984.9091,905,448.423
6/1/200000252,063.5681,963,768.031
5/31/200000399,313.3671,966,394.574
5/30/200000204,866.6951,951,755.065
5/29/200000134,942.0761,884,710.278
5/28/200000185,707.2431,908,593.372
5/27/200000425,734.0431,915,495.373
5/26/200000208,523.751,876,744.572
5/25/200000185,225.6291,843,524.641
5/24/200000223,663.5651,754,254.854
5/23/200000232,359.7311,840,445.227
5/22/200000229,541.5461,832,843.454
5/21/200000171,773.0011,682,850.947
5/20/200000164,016.0831,721,313.224
5/19/200000161,472.331,747,465.902
5/18/200000141,065.4791,783,987.19
5/17/200000144,996.7361,767,249.855
5/16/200000187,289.0261,746,261.115
5/15/200000322,463.7321,764,679.415
5/14/200000214,371.531,770,508.118
5/13/200000181,413.1031,821,537.246
5/12/200000175,829.9391,774,458.672
5/11/200000269,353.8221,664,246.204
5/10/200000287,667.3271,713,474.909
5/9/200000256,130.5531,878,837.186
5/8/200000387,465.3621,877,344.532
5/7/200000546,351.1011,964,498.553
5/6/200000178,509.7791,885,829.898
5/5/200000197,150.2041,901,891.051
5/4/200000210,262.4931,864,129.995
5/3/200000225,340.9961,853,398.593
5/2/200000229,460.2111,922,873.151
5/1/200000237,539.0231,913,488.472
4/30/200000380,704.2821,888,269.503
4/29/200000376,585.8761,958,783.497
4/28/200000267,735.7741,919,065.177
4/27/200000416,965.4531,927,923.334
4/26/200000371,638.5091,960,986.563
4/25/200000333,992.7151,930,893.514
4/24/200000584,406.4622,064,292.032
4/23/2000001,265,554.8062,220,367.687
4/22/200000314,443.0521,744,490.363
4/21/200000394,220.3111,649,485.74
4/20/200000519,750.0181,712,217.129
4/19/200000188,056.5191,611,397.178
4/18/200000254,006.2151,651,246.951
4/17/200000353,625.2821,657,566.405
4/16/200000575,114.2651,763,564.027
4/15/200000158,820.9011,550,457.72
4/14/200000216,226.581,557,174.465
4/13/200000483,093.5021,593,323.464
4/12/200000486,616.9531,663,216.685
4/11/200000208,469.9611,503,690.469
4/10/200000187,218.7411,414,308.864
4/9/200000159,631.6771,537,479.693
4/8/200000199,887.5471,561,677.85
4/7/200000265,768.8351,565,620.651
4/6/200000251,664.3411,624,636.956
4/5/200000179,518.3271,533,271.757
4/4/200000234,357.3141,491,749.669
4/3/200000170,567.0021,410,275.021
4/2/200000143,292.8891,397,091.441
4/1/200000106,871.6541,376,274.566
3/31/200000112,734.8181,400,299.088
3/30/200000140,888.9231,385,979.196
3/29/200000143,936.6981,292,454.201
3/28/200000210,259.2941,348,703.507
3/27/200000172,394.791,409,737.068
3/26/200000179,426.5671,450,351.269
3/25/200000248,186.6631,428,429.361
3/24/200000301,006.7181,541,529.922
3/23/200000399,988.5471,535,568.383
3/22/200000267,475.6471,456,588.597
3/21/200000293,621.5021,583,475.304
3/20/200000548,983.0571,535,276.784
3/19/2000001,269,430.6821,666,051.457
3/18/2000003,605,815.321,484,230.49
3/17/200000330,306.7031,433,813.877
3/16/2000002,672,056.3441,354,181.69
3/15/200000959,735.9191,630,437.849
3/14/200000262,839.6441,125,681.245
3/13/200000410,401.5531,182,829.347
3/12/200000667,024.6961,323,035.205
3/11/200000451,597.5682,479,254.446
3/10/200000378,841.1322,487,439.918
3/9/200000411,491.1482,474,706.47