OKB (OKB) Price, Market Cap and live charts

OKB

(OKB)
$5.02 + 1.084 %
Rank1h24h7d
32 # -0.14 %1.08 %-3.97 %

Market Cap

$301,179,086.05

24h Volume

$202,519,765.47

Circulating Supply

OKB 60,000,000

Max Supply

OKB


What is OKB Coin price now?

OKB is at $5.02 with a 24-hour trading volume of $202,519,765.47. The price has raised by (1.084 %) in the last 24 hours.

What is the circulating/maximum supply of OKB Coin?

OKB Coin has a current circulating supply of OKB 60,000,000. The total maximum supply of OKB is OKB .

What is the most active exchange for OKB Coin ?

OKB Coin can be traded on BKEX and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/205.0735.1244.8894.889145,722,663.628293,367,689.45
5/23/205.0935.1895.0245.071142,747,200.262304,243,600.355
5/22/205.0225.1134.925.091164,258,387.546305,481,466.814
5/21/205.2375.2684.865.024176,416,659.554301,450,263.679
5/20/205.1815.2975.1345.237236,695,175.341314,227,760.54
5/19/205.2475.265.1475.181188,810,929.146310,846,139.585
5/18/205.2485.365.1725.248211,720,619.984314,879,557.678
5/17/205.2135.3225.1675.248124,383,044.079314,862,257.421
5/16/205.1615.2615.1275.213127,286,066.247312,807,721.144
5/15/205.3335.3655.1435.165145,867,492.849309,901,629.757
5/14/205.0945.385.085.329146,931,151.457319,720,484.161
5/13/204.955.154.955.097136,485,813.426305,825,612.519
5/12/204.8665.0034.8564.949147,500,830.848296,932,708.754
5/11/204.844.9214.6994.865213,893,805.704291,920,046.098
5/10/205.2855.3074.6514.839124,604,993.967290,321,228.567
5/9/205.3825.4145.2795.281209,391,290.742316,868,118.034
5/8/205.4175.655.3415.38150,605,919.145322,804,273.787
5/7/205.1685.4685.095.417162,130,657.889325,039,126.463
5/6/205.2095.3635.1685.168165,645,135.071310,066,590.808
5/5/205.2815.3735.1575.213135,143,758.95312,758,567.499
5/4/205.3545.3615.1445.279109,656,903.439316,747,693.37
5/3/205.5585.6665.2965.35482,012,655.148321,245,303.217
5/2/205.4485.5765.415.55998,407,424.112333,555,682.835
5/1/205.3425.5385.3375.446139,721,660.716326,780,010.545
4/30/205.3315.8425.3135.342173,086,408.701320,535,346.071
4/29/204.9245.3044.9185.304157,599,031.58318,218,847.085
4/28/204.8994.9274.8544.924107,391,208.728295,455,115.56
4/27/204.9024.9634.8724.908122,668,456.337294,502,464.024
4/26/204.8934.9594.8724.901129,835,509.375294,088,309.554
4/25/204.9354.9584.8674.894125,505,398.628293,634,707.821
4/24/204.8594.9714.8594.935160,236,401.804296,073,150.641
4/23/204.7144.9374.7124.856133,797,409.156291,364,524.914
4/22/204.4954.8424.4364.714148,685,620.266282,865,455.199
4/21/204.5154.5644.3634.495113,208,726.244269,724,013.922
4/20/204.7524.7994.5054.514117,526,818.169270,869,481.623
4/19/204.7964.8754.7524.752124,263,029.995285,098,105.439
4/18/204.6894.8334.6894.795125,259,199.827287,715,011.174
4/17/204.7914.7914.6424.689131,021,335.39281,355,965.619
4/16/204.4614.8044.3944.792105,977,044.029287,521,576.186
4/15/204.6114.6984.4574.464111,801,014.238267,825,669.104
4/14/204.5944.7044.5924.611120,982,533.734276,639,506.837
4/13/204.6044.6224.4474.594132,665,101.824275,639,356.184
4/12/204.5344.7074.474.603120,550,774.763276,203,173.564
4/11/204.564.6644.4664.534118,168,529.8272,060,300.69
4/10/204.8924.9034.4324.56143,863,741.827273,579,878.195
4/9/204.9325.0054.8674.895127,066,869.585293,711,981.371
4/8/204.8865.0294.8694.936132,288,122.103296,168,608.431
4/7/204.7785.1334.7764.885157,646,651.362293,086,255.23
4/6/204.6914.834.6844.789153,224,519.3287,364,187.037
4/5/204.7214.8014.5794.693137,463,781.685281,560,497.933
4/4/204.5254.7294.4984.723243,442,315.887283,402,152.113
4/3/204.4984.6194.4354.521194,777,642.658271,237,545.907
4/2/204.3854.6444.324.498156,722,592.359269,852,830.128
4/1/204.3214.3964.1844.396168,192,503.175263,771,819.992
3/31/204.1674.3794.1644.321209,924,039.507259,282,919.685
3/30/203.9174.2283.8944.17200,674,227.407250,213,946.465
3/29/204.154.1663.9033.916193,415,765.499234,952,435.78
3/28/204.2064.2063.9844.15159,897,468.682249,022,794.559
3/27/204.2864.424.2044.21579,827,999.134252,924,384.648
3/26/204.3554.3814.1934.28486,514,752.757257,054,753.109
3/25/204.3654.4594.2784.355245,960,680.171261,288,950.831
3/24/204.2684.4554.2554.361236,079,972.706261,646,571.68
3/23/204.0084.2643.9894.264233,332,333.645255,844,870.485
3/22/204.3774.4513.9814.008238,261,076.194240,487,774.234
3/21/204.3864.434.0854.375246,776,490.347262,475,729.791
3/20/204.1734.8064.034.386260,261,369.486263,162,312.443
3/19/203.5244.3483.5214.172243,663,677.835250,295,619.044
3/18/203.4623.6453.3673.524218,966,048.167211,451,962.79
3/17/203.4043.7063.3763.481200,129,360.196208,874,870.995
3/16/203.733.7433.0543.399156,870,564.119203,956,756.518
3/15/203.1433.8673.133.737151,826,630.175224,196,176.208
3/14/203.1843.3463.0783.143107,408,880.894188,586,547.543
3/13/202.6793.2662.1443.182241,999,223.274190,945,645.514
3/12/204.4734.4912.6722.672188,977,859.716160,339,918.332
3/11/204.5414.5924.3254.478121,935,259.416268,683,868.267
3/10/204.5714.674.4634.546141,323,789.454272,778,418.817
3/9/204.7414.784.2724.555196,243,638.832273,286,010.236
3/8/205.3365.354.7264.73235,867,287.993283,787,345.781
3/7/205.4935.5335.3085.336191,056,985.748320,146,640.184
3/6/205.4685.5485.3855.499196,655,275.314329,930,312.749
3/5/205.415.6715.3565.468221,480,336.792328,101,437.257
3/4/205.4835.4885.3655.407199,112,237.775324,447,439.614
3/3/205.7375.7375.3865.483207,369,724.864328,995,927.904
3/2/205.4655.7915.45.742248,459,445.573344,517,289.118
3/1/205.8545.8985.3415.469217,556,125.962328,119,558.221
2/29/205.6216.4115.6215.86279,197,666.38351,604,426.927
2/28/205.5345.8215.3185.626227,792,943.681337,530,174.855
2/27/205.7145.7145.3235.53266,563,665.545331,827,242.895
2/26/205.6955.6965.1115.681316,676,953.245340,839,167.004
2/25/206.1296.1345.5225.632279,532,075.437337,940,864.571