OmiseGO (OMG) Price, Market Cap and live charts

OmiseGO

(OMG)
$1.72 + 5.02 %
Rank1h24h7d
36 # 0.06 %5.02 %10.14 %

Market Cap

$241,119,255.63

24h Volume

$124,378,435.30

Circulating Supply

OMG 140,245,398.245

Max Supply

OMG


What is OmiseGO Coin price now?

OmiseGO is at $1.72 with a 24-hour trading volume of $124,378,435.30. The price has raised by (5.02 %) in the last 24 hours.

What is the circulating/maximum supply of OmiseGO Coin?

OmiseGO Coin has a current circulating supply of OMG 140,245,398.245. The total maximum supply of OmiseGO is OMG .

What is the most active exchange for OmiseGO Coin ?

OmiseGO Coin can be traded on BKEX and Bitrue cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/201.6541.7591.6231.707126,248,569.559239,388,590.993
6/5/201.6961.71.6531.653105,173,138.937231,859,763.194
6/4/201.7111.7221.6661.696123,119,928.341237,891,193.154
6/3/201.731.7711.7051.709161,201,666.98239,636,531.667
6/2/201.7211.7811.6141.73249,784,656.301242,681,888.742
6/1/201.5141.7731.4891.725370,899,160.612241,889,124.272
5/31/201.5811.5811.4751.514155,690,499.3212,285,802.289
5/30/201.6071.6091.5381.581158,272,400.241221,750,598.003
5/29/201.6081.661.591.607161,595,935.853225,320,101.658
5/28/201.6491.6631.5891.608168,638,763.974225,567,365.028
5/27/201.6551.7161.6251.649191,604,945.866231,221,729.779
5/26/201.7341.7721.6141.655228,866,596.934232,040,584.793
5/25/201.5391.8411.5321.741340,772,195.992244,173,439.856
5/24/201.8791.9221.5311.54270,387,006.283215,923,454.718
5/23/201.8082.0861.8031.88427,060,490.598263,610,744.888
5/22/201.5482.1991.4861.808995,071,989.489253,554,636.251
5/21/201.1671.5871.1471.549431,405,008.378217,246,354.833
5/20/201.1811.2041.1331.167161,410,889.5163,701,431.507
5/19/201.0181.1890.9651.182186,067,434.53165,796,323.505
5/18/200.9761.0550.941.016120,163,206.95142,516,510.099
5/17/200.9341.0120.9190.977115,832,839.34136,953,059.709
5/16/200.9560.9580.9190.934107,556,100.7130,945,831.507
5/15/200.9391.0670.9370.957206,036,619.423134,189,701.668
5/14/200.760.9890.7510.939225,144,325.108131,701,965.451
5/13/200.7210.7710.7120.761122,943,140.212106,720,557.387
5/12/200.670.7460.6630.722117,266,625.224101,202,800.461
5/11/200.6790.6970.6360.669102,069,224.22293,821,061.673
5/10/200.7460.7680.6510.68114,133,417.24495,300,292.496
5/9/200.7720.7780.7330.746135,697,871.39104,640,964.413
5/8/200.7110.8170.710.772147,172,223.631108,311,819.707
5/7/200.6970.7180.6860.711132,114,292.12399,764,541.739
5/6/200.7080.7260.6980.69896,442,534.60697,852,358.141
5/5/200.7190.7320.7010.708120,225,714.15899,320,099.052
5/4/200.730.7330.6790.719132,092,757.464100,839,578.797
5/3/200.7570.7650.7280.73158,964,236.888102,325,101.532
5/2/200.7610.8020.7430.757160,795,889.59106,116,546.658
5/1/200.7440.7730.7420.761162,452,310.431106,693,393.013
4/30/200.7690.8170.7320.744156,437,343.136104,304,750.719
4/29/200.6730.7710.6670.769129,564,059.4107,851,865.277
4/28/200.6620.6760.6460.67287,895,105.9894,310,025.725
4/27/200.6650.6880.6480.66195,544,962.73392,701,257.651
4/26/200.6350.6660.6320.66387,207,409.64892,945,323.996
4/25/200.6250.640.6140.63488,466,786.51788,891,326.361
4/24/200.5950.6290.5930.62485,691,860.70787,570,464.526
4/23/200.5790.6080.5770.59795,397,123.53983,718,022.837
4/22/200.5720.5950.5620.581114,810,775.5981,421,463.893
4/21/200.5470.60.540.572126,526,320.43780,164,937.247
4/20/200.5850.5970.5360.546109,419,891.65276,549,944.251
4/19/200.6010.6080.5810.585112,001,621.35881,986,937.915
4/18/200.5760.6050.5710.598129,235,218.85683,898,860.45
4/17/200.5680.5870.5610.575115,509,806.2280,710,292.617
4/16/200.5320.5720.5110.567109,225,947.36579,480,954.927
4/15/200.5520.5690.5280.532106,752,396.01674,552,150.737
4/14/200.5610.5710.5410.55587,644,062.4577,768,873.145
4/13/200.5710.5760.530.56101,940,658.78278,505,524.506
4/12/200.5590.5930.5550.57394,198,041.54980,400,944.274
4/11/200.5620.5770.550.562100,623,059.65778,782,271.308
4/10/200.6120.6190.5420.56287,944,952.48578,792,729.809
4/9/200.6240.6290.60.6198,735,182.27585,614,066.817
4/8/200.6020.6380.5930.62496,991,373.72887,566,064.155
4/7/200.5980.6380.5950.603115,949,531.85784,511,034.139
4/6/200.5470.5990.5450.597172,306,622.46583,675,368.072
4/5/200.5560.5610.5420.547174,156,672.42376,749,340.904
4/4/200.5430.5580.5410.556175,208,064.30677,972,624.795
4/3/200.5540.5820.5390.549162,506,138.93277,026,059.911
4/2/200.5330.5640.5270.556131,600,117.14178,020,485.772
4/1/200.5190.5360.5010.535142,738,254.40375,016,218.75
3/31/200.5150.5240.5090.51989,918,848.672,752,903.676
3/30/200.4710.5250.4690.518124,771,080.96372,653,545.132
3/29/200.5030.5090.4670.472133,851,191.74266,151,024.194
3/28/200.5160.5160.4760.503153,384,696.58970,541,496.234
3/27/200.5220.5330.5110.514134,257,827.96672,054,881.581
3/26/200.5130.5240.5070.523143,069,584.12273,327,066.41
3/25/200.5280.5330.50.513141,432,341.32371,930,553.426
3/24/200.50.5340.4950.532154,904,592.5974,556,848.575
3/23/200.480.5140.4710.502148,515,176.2370,429,492.338
3/22/200.5250.5460.4780.478129,271,982.36367,055,451.568
3/21/200.5310.5390.4970.527135,941,725.34873,934,964.047
3/20/200.5440.5970.4880.533155,794,068.93874,738,210.323
3/19/200.4560.5560.4560.542150,835,506.77576,048,799.23
3/18/200.4630.4890.4360.45785,177,490.67364,135,574.95
3/17/200.4380.4820.4380.465110,991,917.88565,252,446.037
3/16/200.5020.5080.4060.438134,065,740.78461,485,089.227
3/15/200.4730.550.4670.502158,012,405.62870,416,570.183
3/14/200.5020.5210.4680.472129,317,635.04466,238,020.933
3/13/200.4250.5460.3370.502147,540,062.01170,362,810.53
3/12/200.7530.7640.4270.427102,500,871.97959,860,329.342
3/11/200.7980.8070.7310.749134,004,911.752105,047,386.821
3/10/200.7820.8120.7750.793164,903,878.889111,226,972.781
3/9/200.7760.8160.7380.781175,920,986.972109,542,362.963