Omni (OMNI) Price, Market Cap and live charts

Omni

(OMNI)
$1.62 + 2.504 %
Rank1h24h7d
950 # -0.05 %2.50 %-8.94 %

Market Cap

$912,725.18

24h Volume

$135.44

Circulating Supply

OMNI 562,635.135

Max Supply

OMNI


What is Omni Coin price now?

Omni is at $1.62 with a 24-hour trading volume of $135.44. The price has raised by (2.504 %) in the last 24 hours.

What is the circulating/maximum supply of Omni Coin?

Omni Coin has a current circulating supply of OMNI 562,635.135. The total maximum supply of Omni is OMNI .

What is the most active exchange for Omni Coin ?

Omni Coin can be traded on cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/201.5791.6241.5791.621135.338911,903.278
5/26/201.5721.6011.5671.579132.209888,201.007
5/25/201.5151.5731.5111.572150.349884,379.642
5/24/201.771.781.5161.517191.207853,315.317
5/23/201.7731.7771.7641.77212.773995,796.979
5/22/201.6711.781.5321.773132.868997,624.934
5/21/201.7831.7861.6681.67122.029940,420.139
5/20/201.8011.8091.7751.7837.1271,003,225.028
5/19/201.8011.811.7841.87.1981,012,840.367
5/18/201.761.8021.741.8027.2041,013,604.088
5/17/201.4531.7881.3381.76208.178990,119.467
5/16/201.7991.8421.4491.45318.002817,443.161
5/15/201.8621.8671.7881.8109.5091,012,690.994
5/14/201.9742.061.4461.86296.3291,047,614.85
5/13/201.8861.991.8861.98294.8151,114,892.442
5/12/201.7491.9171.7431.88698.6231,061,163.607
5/11/201.4261.7931.3481.749406.216983,842.919
5/10/201.4521.4531.3981.42654.038802,110.168
5/9/201.5851.5871.4521.45227.596817,174.282
5/8/201.5921.5931.5851.58546.032891,685.286
5/7/201.5391.6641.5341.59243.059895,546.48
5/6/201.5271.5471.5261.5457.643866,259.079
5/5/201.4241.531.4161.52757.079859,277.696
5/4/201.4211.4311.3841.42488.599801,303.052
5/3/201.9231.9621.4141.42188.398799,496.715
5/2/201.891.9231.8761.921633.8071,080,783.814
5/1/201.7971.8961.7971.89936.7581,063,250.579
4/30/201.6511.7991.6271.797250.1281,011,071.774
4/29/201.6441.7141.2351.651340.158929,042.213
4/28/201.6371.6441.6321.64427.045924,919.715
4/27/201.6291.6371.6281.63729.91920,910.971
4/26/201.6211.6311.621.62829.775916,115.907
4/25/201.6661.6831.6191.62129.654911,909.198
4/24/201.6481.6711.6481.66613.587937,435.212
4/23/201.5751.6681.5681.64813.446927,181.311
4/22/201.3621.6271.3611.57562.325886,097.246
4/21/201.3421.4311.3341.362384.321766,497.445
4/20/201.3881.3971.3331.34232.189755,065.496
4/19/201.3991.4031.3851.38833.251780,931.016
4/18/201.3751.4011.3741.433.517787,485.625
4/17/201.3551.3871.351.37432.928773,026.124
4/16/201.3061.3841.2931.35543.571762,144.45
4/15/201.3071.3231.2931.30678.638734,723.264
4/14/201.281.3191.1091.30835.88735,736.583
4/13/201.2961.2961.2791.28375.78719,998.754
4/12/201.1741.2971.1561.297374.982729,402.22
4/11/201.1761.1871.1611.174190.267660,245.801
4/10/201.2371.2371.1581.176190.596661,391.803
4/9/201.2421.2441.2161.237216.832696,142.116
4/8/201.0511.2461.0491.243217.795699,323.052
4/7/201.2451.2661.0481.051458.739591,472.803
4/6/201.0591.2440.9981.242200.886698,563.007
4/5/201.0691.0791.0581.05930.37595,617.497
4/4/201.1431.1450.9281.069217.137601,473.867
4/3/201.2171.221.1421.143121.991642,993.371
4/2/201.1481.2611.0751.2179.691684,673.073
4/1/201.0741.1480.9671.148329.127646,006.057
3/31/201.0651.0741.0651.074176.706604,188.857
3/30/201.0641.0661.0641.065167.753599,331.39
3/29/201.0651.0651.0641.064167.456598,614.921
3/28/201.1291.1290.8841.065167.64599,040.133
3/27/201.131.1311.1291.12974.371634,988.342
3/26/201.0891.131.0851.1374.516635,827.155
3/25/201.11.11.0831.08998.774612,449.251
3/24/201.041.1511.041.1121.967618,591.147
3/23/201.1381.1381.0421.0550.651590,788.302
3/22/201.1391.141.1371.138266.547639,978.866
3/21/201.1171.141.011.139337.347640,865.904
3/20/200.6731.1170.581.116100.417627,574.347
3/19/200.9831.1410.6730.673441.641378,651.345
3/18/200.9791.0310.9670.984146.603553,518.538
3/17/200.9671.0290.9630.981146.254552,037.161
3/16/201.1371.1380.9060.964174.526542,198.529
3/15/201.0311.2231.0251.137123.563639,892.756
3/14/201.0641.0741.0181.031109.36580,156.022
3/13/201.0461.4390.9711.061820.171596,988.435
3/12/201.7471.7471.0231.0462,066.197588,203.633
3/11/201.7071.7471.7061.747151.449982,922.255
3/10/201.7761.7761.7071.70767.161960,455.323
3/9/201.761.8431.71.7761,788.064999,265.167
3/8/201.351.7671.3491.7611,134.563990,366.861
3/7/201.4021.4091.351.35869.647759,628.167
3/6/201.3911.4161.3841.402106.9788,728.194
3/5/201.4551.7821.391.39185.824782,489.9
3/4/201.4471.4551.4451.45587.129818,337.7
3/3/201.4461.7831.4441.447115.582813,984.362
3/2/201.4331.4471.4331.446128.925813,171.546
3/1/201.7911.7921.4321.433208.172806,153.932
2/29/201.8691.9381.7891.7911,229.2811,007,328.646
2/28/201.4261.8831.3371.869847.5661,051,241.307