Omnitude (ECOM) Price, Market Cap and live charts

Omnitude

(ECOM)
$0.00221965 -7.571 %
Rank1h24h7d
1,401 # 0.21 %-7.57 %-23.51 %

Market Cap

$143,863.07

24h Volume

$1,207,032.19

Circulating Supply

ECOM 64,813,301.337

Max Supply

ECOM


What is Omnitude Coin price now?

Omnitude is at $0.00221965 with a 24-hour trading volume of $1,207,032.19. The price has lowered by (-7.571 %) in the last 24 hours.

What is the circulating/maximum supply of Omnitude Coin?

Omnitude Coin has a current circulating supply of ECOM 64,813,301.337. The total maximum supply of Omnitude is ECOM .

What is the most active exchange for Omnitude Coin ?

Omnitude Coin can be traded on BitForex and BitForex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0020.0030.0020.0021,514,126.057140,734.2
5/24/200.0030.0030.0010.0021,667,362.802146,303.997
5/23/200.0030.0030.0020.0031,700,163.656171,747.704
5/22/200.0020.0030.0020.0031,901,302.69168,608.606
5/21/200.0030.0030.0020.0021,574,896.282126,799.417
5/20/200.0030.0030.0030.0031,772,739.622191,115.874
5/19/200.0030.0030.0020.0031,850,961.826197,411.739
5/18/200.0020.0030.0020.0021,837,455.738159,246.868
5/17/200.0020.0020.0020.0021,312,856.617109,694.738
5/16/200.0020.0020.0010.0021,295,066.267107,585.51
5/15/200.0020.0020.0010.0021,243,409.667117,177.088
5/14/200.0010.0020.0010.002829,608.237111,299.92
5/13/200.0020.0020.0010.0011,031,595.48889,899.318
5/12/200.0020.0020.0020.002448,525.244125,855.028
5/11/200.0020.0020.0020.0021,576,211.443131,876.578
5/10/200.0020.0030.0020.0022,056,758.671133,086.984
5/9/200.0030.0030.0020.0022,177,129.832152,874.956
5/8/200.0030.0030.0020.0021,681,777.365160,004.625
5/7/200.0020.0030.0020.0032,190,243.827178,514.467
5/6/200.0020.0030.0020.0021,754,419.438142,593.183
5/5/200.0020.0030.0020.0021,855,256.462142,560.897
5/4/200.0030.0030.0020.0022,494,108.979137,605.202
5/3/200.0020.0030.0020.0032,512,949.057189,100.908
5/2/200.0020.0030.0020.0022,130,161.331159,655.102
5/1/200.0020.0030.0020.0022,540,106.195158,860.269
4/30/200.0030.0030.0020.0022,538,595.362159,323.27
4/29/200.0020.0030.0020.0022,773,909.084161,896.448
4/28/200.0030.0030.0020.0022,020,547.632154,943.101
4/27/200.0020.0030.0020.0032,791,211.877193,885.143
4/26/200.0020.0030.0020.0022,080,163.157160,384.15
4/25/200.0020.0030.0020.002481,660.553141,654.971
4/24/200.0020.0020.0020.0022,041,673.603146,073.973
4/23/200.0020.0020.0020.0021,335,515.417143,238.89
4/22/200.0030.0030.0020.0021,481,723.076136,671.391
4/21/200.0030.0040.0030.0031,369,208.731197,045.054
4/20/200.0030.0040.0030.0032,042,151.931212,342.855
4/19/200.0030.0040.0030.0031,820,762.178183,248.829
4/18/200.0030.0040.0030.0031,772,392.374192,446.754
4/17/200.0030.0040.0030.0031,707,240.731178,909.256
4/16/200.0030.0040.0020.0032,023,269.821189,327.125
4/15/200.0030.0030.0020.0031,684,352.564196,092.17
4/14/200.0030.0030.0020.003755,273.403173,491.15
4/13/200.0030.0030.0020.0031,616,882.475176,153.814
4/12/200.0030.0030.0020.0031,194,608.904188,998.761
4/11/200.0030.0030.0020.0031,096,857.45201,608.959
4/10/200.0030.0040.0020.0031,672,108.486192,846.658
4/9/200.0040.0040.0020.0031,355,596.219193,218.215
4/8/200.0030.0040.0030.0032,566,023.866218,230.809
4/7/200.0040.0050.0030.0033,982,315.37210,276.206
4/6/200.0030.0040.0030.0044,934,248.005232,719.859
4/5/200.0030.0040.0030.0041,372,775.682247,577.732
4/4/200.0040.0050.0030.0041,811,689.751247,849.088
4/3/200.0050.0050.0040.0043,646,814.751283,346.337
4/2/200.0050.0050.0040.0044,088,211.356274,565.658
4/1/200.0050.0060.0040.0052,071,374.412328,404.198
3/31/200.0050.0050.0040.0051,887,730.092316,306.838
3/30/200.0050.0060.0040.0052,629,976.77311,443.921
3/29/200.0050.0050.0050.005681,345.599322,532.93
3/28/200.0040.0060.0040.0052,145,480.876327,936.684
3/27/200.0050.0060.0040.0041,002,011.1284,800.448
3/26/200.0060.0060.0040.0051,001,790.591305,755.106
3/25/200.0070.0070.0060.0062,061,954.662399,904.078
3/24/200.0060.0070.0060.0063,484,561.118420,949.808
3/23/200.0070.0070.0060.0063,098,826.507389,942.532
3/22/200.0080.0080.0060.0072,800,218.978426,187.525
3/21/200.0090.0090.0080.00811,080,989.167531,704.706
3/20/200.0080.0090.0070.0099,587,477.699555,883.728
3/19/200.0060.0080.0060.00810,493,495.042512,787.924
3/18/200.0060.0060.0050.0065,563,779.487376,833.843
3/17/200.0070.0080.0060.0066,329,578.191385,728.835
3/16/200.0050.0080.0040.00713,535,636.244468,042.769
3/15/200.0050.0050.0050.0056,714,835.201335,862.057
3/14/200.0050.0060.0050.0056,154,519.158332,891.527
3/13/200.0040.0070.0030.00519,214,504.283343,289.529
3/12/200.0050.0060.0030.00411,528,813.416243,985.761
3/11/200.0060.0060.0050.0065,686,556.254360,676.485
3/10/200.0050.0060.0040.0064,127,472.561364,603.699
3/9/200.0060.0060.0050.0055,515,678.435294,150.987
3/8/200.0060.0090.0050.0066,866,499.837405,498.445
3/7/200.0040.0060.0040.0062,736,061.451366,052.66
3/6/200.0030.0040.0030.0041,787,049.812234,845.25
3/5/200.0030.0040.0030.0032,061,971.726224,505.479
3/4/200.0030.0040.0030.0032,219,833.737222,067.584
3/3/200.0030.0030.0030.0031,544,215.969211,959.315
3/2/200.0030.0030.0030.0031,598,915.666189,739.822
3/1/200.0030.0030.0030.0032,013,157.219182,720.248
2/29/200.0040.0040.0020.0031,292,498.127172,609.269
2/28/200.0050.0050.0020.00447,789.852233,460.631
2/27/200.0040.0060.0040.005509,946.384337,423.551
2/26/200.0040.0060.0040.0043,734,151.829245,441.684