On.Live (ONL) Price, Market Cap and live charts

On.Live

(ONL)
$0.02564317 + 21.766 %
Rank1h24h7d
1,084 # 0.00 %21.77 %43.58 %

Market Cap

$554,464.44

24h Volume

$21,285.94

Circulating Supply

ONL 21,622,302.595

Max Supply

ONL


What is On.Live Coin price now?

On.Live is at $0.02564317 with a 24-hour trading volume of $21,285.94. The price has raised by (21.766 %) in the last 24 hours.

What is the circulating/maximum supply of On.Live Coin?

On.Live Coin has a current circulating supply of ONL 21,622,302.595. The total maximum supply of On.Live is ONL .

What is the most active exchange for On.Live Coin ?

On.Live Coin can be traded on Bitfinex and Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0210.0330.020.0216,237.28435,534.856
5/29/200.0220.0220.020.022706.685465,398.062
5/28/200.0220.0250.0210.022626.239476,734.883
5/27/200.0430.0430.0210.0222,451.192465,968.191
5/26/200.0350.0430.0350.04369,994.309926,810.354
5/25/200.0170.0770.0150.03558,643.526751,969.991
5/24/200.0180.0180.0170.017484.947377,998.815
5/23/200.0170.0190.0170.0182,078.943395,234.861
5/22/200.0510.0510.0170.0171,665.021362,270.886
5/21/200.0140.0510.0130.0516,530.3121,105,078.645
5/20/200.0140.0140.0140.014512.727305,987.598
5/19/200.0140.0150.0140.014580.141309,968.06
5/18/200.0150.0150.0140.014561.489310,054.859
5/17/200.0140.0150.0140.015508.881313,649.184
5/16/200.0140.0150.0140.014514.649307,069.214
5/15/200.0150.0150.0140.014454.359304,239.032
5/14/200.0140.0150.0140.015431.597316,542.674
5/13/200.0140.0140.0130.014524.846310,200.711
5/12/200.0130.0140.0130.014503.434298,473.235
5/11/200.0140.0140.0130.013408.679291,713.404
5/10/200.0150.0150.0130.014491.381307,315.448
5/9/200.0160.0160.0150.015506.213325,681.967
5/8/200.0160.0160.0150.016543.374345,055.954
5/7/200.0170.0180.0140.016610.733342,308.929
5/6/200.0180.0180.0170.017510.74376,545.491
5/5/200.0170.0180.0170.018477.136389,537.363
5/4/200.0290.0290.0160.017531.468374,546.257
5/3/200.0220.0350.0180.02967,904.988623,194.543
5/2/200.0160.0340.0130.01823,141.546386,161.033
5/1/200.0160.0170.0150.016471.7350,772.42
4/30/200.0170.0180.0160.016509.099346,259.489
4/29/200.0080.0170.0080.017537.333362,291.933
4/28/200.0080.0080.0080.0082,410.78181,542.699
4/27/200.0140.0190.0080.0082,274.477173,940.658
4/26/200.0130.0140.0130.013441.562290,142.558
4/25/200.0130.0130.0130.013433.197286,771.448
4/24/200.0130.0130.0120.013473.548281,370.546
4/23/200.0130.0130.0120.013353.503270,672.231
4/22/200.0120.0130.0120.013426.66277,366.845
4/21/200.0130.0130.0120.012383.577263,600.633
4/20/200.0130.0140.0130.013364.414274,193.918
4/19/200.0150.0160.0130.013432.668289,751.38
4/18/200.0120.0150.0120.015479.295315,469.665
4/17/200.0120.0130.0110.012378.272269,199.497
4/16/200.0110.0140.010.012434.888269,649.513
4/15/200.010.0120.010.011363.376236,723.859
4/14/200.0110.0130.010.01294.081224,210.117
4/13/200.0130.0130.0110.011427.756246,086.706
4/12/200.0120.0130.0120.013440.496273,775.1
4/11/200.0120.0130.0120.012357.114270,168.715
4/10/200.0130.0130.0120.012357.749268,798.491
4/9/200.0140.0140.0130.013374.886283,626.334
4/8/200.0130.0140.0130.014454.871295,235.727
4/7/200.0140.0150.0130.013448.126279,922.406
4/6/200.0140.0170.0140.015329.687315,831.628
4/5/200.0130.0140.0130.014455.762292,980.706
4/4/200.0130.0150.0130.013396.458284,588.869
4/3/200.0130.0150.0130.013410.03286,177.235
4/2/200.0130.0140.0130.013318.64280,449.759
4/1/200.0120.0130.0120.013373.182280,504.665
3/31/200.0130.0130.0120.012336.822265,088.362
3/30/200.0110.0190.0110.0132,210.707276,023.736
3/29/200.0110.0120.0110.011342.96245,682.69
3/28/200.0120.0120.0110.011296.896240,562.042
3/27/200.0120.0130.0120.012298.165254,633.048
3/26/200.0140.0140.0110.012352.095265,532.643
3/25/200.0120.0140.0120.014372.736299,458.125
3/24/200.0120.0130.0110.012318.232260,128.006
3/23/200.0110.0120.0110.012374.153256,894.369
3/22/200.0120.0120.0110.011354.052243,315.634
3/21/200.0090.0180.0080.0122,105.765266,326.274
3/20/200.0080.0090.0080.009362.179186,751.933
3/19/200.0070.0080.0070.008328.962174,918.067
3/18/200.0070.0070.0070.007304.871144,228.865
3/17/200.0070.0070.0070.007293.183147,556.692
3/16/200.0080.0080.0060.007276.671147,362.332
3/15/200.0070.0080.0070.008354.778162,210.972
3/14/200.0070.0080.0070.007299.568157,262.322
3/13/200.0070.0080.0060.007310.357158,891.473
3/12/200.0110.0110.0070.007249.391142,310.382
3/11/200.0110.0110.010.011444.656233,202.708
3/10/200.0110.0110.0110.011467.386235,760.799
3/9/200.0110.0110.0110.011508.987238,679.383
3/8/200.0130.0130.0110.011448.365238,638.045
3/7/200.0130.0140.0130.013518.235276,123.808
3/6/200.0120.0140.0120.014569.483292,019.744
3/5/200.0290.0290.0120.0125,006.372252,718.75
3/4/200.0120.0340.0110.0293,434.68637,523.731
3/3/200.0120.0130.0120.013486.111272,696.942
3/2/200.0120.0130.0120.013507.655270,642.017