OneLedger (OLT) Price, Market Cap and live charts

OneLedger

(OLT)
$0.00403678 + 3.953 %
Rank1h24h7d
755 # -0.52 %3.95 %-9.90 %

Market Cap

$1,811,188.49

24h Volume

$123,147.29

Circulating Supply

OLT 448,671,136.735

Max Supply

OLT


What is OneLedger Coin price now?

OneLedger is at $0.00403678 with a 24-hour trading volume of $123,147.29. The price has raised by (3.953 %) in the last 24 hours.

What is the circulating/maximum supply of OneLedger Coin?

OneLedger Coin has a current circulating supply of OLT 448,671,136.735. The total maximum supply of OneLedger is OLT .

What is the most active exchange for OneLedger Coin ?

OneLedger Coin can be traded on Bilaxy and BitMax cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0040.0040.0040.004134,320.9891,840,676.21
5/26/200.0040.0040.0040.004141,071.721,666,659.14
5/25/200.0040.0040.0040.004144,315.0041,695,595.245
5/24/200.0040.0040.0040.004127,077.8631,669,789.149
5/23/200.0040.0050.0040.004123,893.5391,827,079.682
5/22/200.0040.0050.0040.004145,563.1541,911,761.322
5/21/200.0050.0050.0040.004106,292.791,793,640.452
5/20/200.0050.0050.0040.005121,376.2541,928,767.557
5/19/200.0050.0050.0050.005126,663.8422,138,618.995
5/18/200.0050.0050.0050.005116,608.9781,977,346.638
5/17/200.0040.0050.0040.005125,140.6821,945,966.248
5/16/200.0040.0050.0040.004151,165.8621,906,450.192
5/15/200.0050.0050.0040.004147,065.4631,917,187.195
5/14/200.0040.0050.0040.005135,032.51,963,425.815
5/13/200.0040.0050.0040.004169,213.6011,904,305.13
5/12/200.0040.0040.0040.004137,081.181,835,054.497
5/11/200.0040.0040.0040.004122,057.8671,740,026.567
5/10/200.0050.0050.0040.004154,617.8851,823,766.029
5/9/200.0050.0060.0050.005176,7812,047,261.715
5/8/200.0050.0050.0050.005170,553.9872,110,491.6
5/7/200.0050.0050.0040.005167,579.6621,982,627.1
5/6/200.0050.0050.0040.005154,010.8941,951,758.602
5/5/200.0050.0050.0050.005282,646.6831,995,433.317
5/4/200.0050.0050.0040.005373,594.5422,020,005.581
5/3/200.0050.0050.0040.005346,492.5332,002,625.919
5/2/200.0040.0050.0040.005380,949.0092,001,288.445
5/1/200.0050.0050.0040.004341,598.0031,845,836.394
4/30/200.0050.0050.0040.005344,257.4931,998,039.631
4/29/200.0050.0050.0050.005349,355.0522,121,714.835
4/28/200.0050.0050.0040.005332,659.3581,974,319.673
4/27/200.0050.0060.0040.005348,256.1032,041,100.549
4/26/200.0050.0060.0040.005309,741.5742,106,957.506
4/25/200.0050.0050.0040.005359,896.8092,218,634.43
4/24/200.0040.0050.0040.004308,540.7171,866,462.803
4/23/200.0040.0050.0040.004300,121.521,846,301.502
4/22/200.0030.0070.0030.004434,437.8131,767,055.887
4/21/200.0040.0040.0030.003264,862.1591,410,071.454
4/20/200.0040.0040.0030.004343,936.4271,558,742.801
4/19/200.0050.0050.0030.004417,159.3421,773,470.773
4/18/200.0050.0050.0040.005383,101.4371,938,460.117
4/17/200.0040.0050.0040.005396,123.0031,935,332.583
4/16/200.0040.0050.0040.004411,350.6551,786,556.53
4/15/200.0040.0050.0040.004347,320.171,802,693.657
4/14/200.0040.0040.0040.004273,981.0281,732,186.581
4/13/200.0040.0040.0030.004279,370.2231,747,505.772
4/12/200.0040.0040.0040.004268,955.4211,742,887.109
4/11/200.0040.0040.0040.004226,403.6851,482,357.263
4/10/200.0050.0050.0040.004230,947.3691,459,965.306
4/9/200.0040.0050.0040.005293,607.2621,881,143.816
4/8/200.0040.0050.0040.004231,683.0231,581,243.769
4/7/200.0040.0050.0030.004249,268.2511,650,475.527
4/6/200.0040.0040.0030.004203,508.8561,555,149.443
4/5/200.0030.0040.0030.004193,844.4281,400,574.555
4/4/200.0040.0040.0030.003174,837.611,264,406.516
4/3/200.0030.0040.0030.004190,365.7391,447,085.52
4/2/200.0030.0040.0030.003132,353.4521,256,841.64
4/1/200.0030.0030.0030.003186,986.1571,159,842.67
3/31/200.0030.0030.0020.003160,689.0451,073,181.821
3/30/200.0020.0030.0020.003169,423.3691,195,736.938
3/29/200.0030.0030.0020.00292,528.201972,545.519
3/28/200.0030.0030.0020.003111,021.6451,153,421.417
3/27/200.0030.0030.0030.003140,018.1141,051,223.639
3/26/200.0030.0030.0030.003160,362.0071,070,633.894
3/25/200.0030.0030.0030.003148,801.4821,061,272.046
3/24/200.0030.0030.0030.003138,351.8891,153,560.536
3/23/200.0030.0030.0030.003155,841.791,175,625.788
3/22/200.0030.0030.0030.003149,583.4051,037,563.177
3/21/200.0030.0030.0030.003179,040.2611,123,650.462
3/20/200.0030.0040.0030.003143,131.8241,116,874.692
3/19/200.0020.0040.0020.003215,909.6751,289,563.264
3/18/200.0020.0020.0020.002146,941.473858,542.081
3/17/200.0020.0020.0020.002104,757.747797,779.284
3/16/200.0020.0020.0020.002139,723.75792,867.552
3/15/200.0020.0030.0020.002140,581.523883,842.622
3/14/200.0020.0030.0020.002135,919.541814,836.771
3/13/200.0020.0030.0020.002150,890.531859,126.374
3/12/200.0040.0040.0020.002147,029.281844,347.526
3/11/200.0040.0040.0040.004290,819.8081,602,610.864
3/10/200.0040.0040.0040.004277,073.891,568,855.158
3/9/200.0040.0040.0040.004278,644.0191,700,224.965
3/8/200.0050.0050.0040.004329,933.5111,720,805.033
3/7/200.0050.0050.0050.005365,737.4212,022,826.625
3/6/200.0050.0050.0050.005339,619.431,984,491.785
3/5/200.0050.0060.0050.005400,868.3451,942,256.021
3/4/200.0060.0060.0050.005427,487.2472,034,563.602
3/3/200.0060.0060.0050.006419,864.2912,132,453.513
3/2/200.0060.0070.0050.006506,258.6942,154,527.147
3/1/200.0070.0070.0060.006507,801.5992,435,656.637
2/29/200.0070.0070.0070.007443,690.9462,576,139.529
2/28/200.0070.0070.0060.007462,355.9742,567,273.488