OneRoot Network (RNT) Price, Market Cap and live charts

OneRoot Network

(RNT)
$0.01394974 -0.483 %
Rank1h24h7d
579 # 1.74 %-0.48 %-3.51 %

Market Cap

$3,962,756.63

24h Volume

$1,456,224.72

Circulating Supply

RNT 284,073,816.716

Max Supply

RNT


What is OneRoot Network Coin price now?

OneRoot Network is at $0.01394974 with a 24-hour trading volume of $1,456,224.72. The price has lowered by (-0.483 %) in the last 24 hours.

What is the circulating/maximum supply of OneRoot Network Coin?

OneRoot Network Coin has a current circulating supply of RNT 284,073,816.716. The total maximum supply of OneRoot Network is RNT .

What is the most active exchange for OneRoot Network Coin ?

OneRoot Network Coin can be traded on OKEx and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0130.0140.0130.0132,654,839.5583,834,162.732
6/1/200.0140.0140.0130.0141,673,927.9253,842,704.605
5/31/200.0150.0150.0140.0141,612,597.533,998,772.561
5/30/200.0140.0150.0140.0152,873,915.4844,168,834.795
5/29/200.0140.0150.0140.0143,680,123.0614,018,769.758
5/28/200.0140.0160.0140.0145,682,983.0094,109,146.042
5/27/200.0140.0150.0140.0146,477,921.224,075,831.557
5/26/200.0140.0150.0140.0145,772,523.244,071,969.512
5/25/200.0130.0160.0130.0147,990,578.9014,091,582.951
5/24/200.0150.0160.0130.0137,558,864.0623,651,622.101
5/23/200.0130.0180.0130.01511,084,966.4354,157,166.312
5/22/200.0130.0140.0120.0135,553,552.383,642,187.669
5/21/200.0140.0140.0130.0134,529,422.5053,741,384.754
5/20/200.0110.0160.0110.0147,156,597.5943,849,779.653
5/19/200.0110.0120.0110.0112,495,554.9263,217,309.305
5/18/200.0110.0120.0110.0111,664,705.6943,203,814.135
5/17/200.0120.0120.0110.0112,874,053.2243,115,857.228
5/16/200.0110.0130.0110.0125,699,749.2423,442,512.155
5/15/200.010.0120.010.0114,228,207.2573,110,336.028
5/14/200.0090.0120.0090.016,403,612.9662,903,516.674
5/13/200.0090.0090.0090.0092,982,853.4132,692,401.403
5/12/200.0090.0090.0090.0092,808,932.9022,523,822.016
5/11/200.0090.010.0080.0093,189,257.7932,447,191.754
5/10/200.0090.0090.0080.0081,175,383.3242,414,072.852
5/9/200.0090.0090.0090.0092,280,920.6052,619,404.608
5/8/200.0090.010.0090.0092,668,838.1352,673,527.858
5/7/200.010.010.0090.0094,269,279.7212,641,691.458
5/6/200.0130.0130.010.016,012,661.1682,811,514.981
5/5/200.010.0140.0090.01313,267,969.5233,711,297.902
5/4/200.0080.010.0070.012,637,899.6632,770,394.292
5/3/200.0080.0080.0070.0081,066,731.1292,161,724.526
5/2/200.0070.0080.0070.0081,889,496.2362,201,033.294
5/1/200.0080.0080.0070.0071,103,882.4082,113,811.5
4/30/200.0090.0090.0070.0082,438,235.7812,180,769.839
4/29/200.0070.0090.0070.0092,764,789.492,453,269.393
4/28/200.0070.0070.0070.0071,352,823.6792,024,876.827
4/27/200.0080.0080.0070.0071,413,215.3372,026,232.982
4/26/200.0080.0080.0070.0081,545,488.4362,140,065.798
4/25/200.0110.0110.0080.0085,466,420.5592,263,514.173
4/24/200.0070.0110.0060.0115,051,002.6333,061,485.587
4/23/200.0070.0070.0060.007828,368.3311,846,941.155
4/22/200.0060.0070.0060.007542,805.2361,893,963.715
4/21/200.0060.0060.0060.006894,715.9871,831,639.528
4/20/200.0070.0070.0060.006889,486.8491,821,292.036
4/19/200.0070.0070.0070.007988,898.7981,913,340.636
4/18/200.0070.0070.0070.007656,712.971,930,329.536
4/17/200.0070.0070.0060.0071,525,933.5541,914,346.613
4/16/200.0060.0070.0060.0071,226,567.8781,857,103.185
4/15/200.0060.0070.0060.0061,635,741.5181,843,594.637
4/14/200.0060.0070.0060.0061,463,054.9081,772,082.84
4/13/200.0070.0070.0060.0061,971,340.4021,840,739.593
4/12/200.0060.0070.0060.0071,094,999.7231,935,963.238
4/11/200.0070.0070.0060.006569,710.2861,835,778.699
4/10/200.0070.0070.0060.0071,335,463.4531,872,701.464
4/9/200.0070.0070.0070.007855,721.8871,956,867.057
4/8/200.0070.0070.0070.0071,367,750.5012,010,761.172
4/7/200.0070.0070.0070.0071,631,651.7021,920,605.855
4/6/200.0070.0070.0070.0071,674,099.7021,941,965.629
4/5/200.0070.0070.0070.0071,443,946.2341,883,079.272
4/4/200.0070.0070.0060.0072,400,887.7051,901,345.498
4/3/200.0070.0070.0060.0072,462,020.171,880,602.418
4/2/200.0060.0070.0060.0071,618,765.4621,847,639.958
4/1/200.0070.0070.0060.0062,301,348.1811,845,894.532
3/31/200.0070.0070.0070.0071,122,062.7141,898,341.68
3/30/200.0060.0070.0060.0072,136,031.421,920,471.14
3/29/200.0060.0070.0060.0062,344,042.5411,835,355.711
3/28/200.0070.0070.0060.0062,674,641.4271,841,898.368
3/27/200.0070.0070.0060.007995,939.7621,877,695.792
3/26/200.0070.0070.0060.007888,121.721,878,708.599
3/25/200.0070.0070.0060.0072,250,101.4851,862,644.533
3/24/200.0060.0070.0060.0071,718,877.1091,855,469.082
3/23/200.0060.0070.0060.0062,522,491.671,819,709.857
3/22/200.0070.0070.0060.0062,836,410.0511,752,251.892
3/21/200.0060.0070.0060.0074,494,262.6131,878,296.088
3/20/200.0070.0070.0060.0062,881,160.0061,770,219.21
3/19/200.0060.0070.0060.0074,225,086.982,005,053.546
3/18/200.0060.0070.0060.0065,851,479.5661,777,042.916
3/17/200.0060.0070.0050.0065,420,555.6821,814,575.927
3/16/200.0060.0060.0050.0061,513,752.6641,611,566.683
3/15/200.0060.0070.0060.0061,339,484.4521,842,272.034
3/14/200.0060.0070.0060.0061,531,549.2581,776,243.952
3/13/200.0070.0070.0050.0062,092,676.1391,791,177.2
3/12/200.010.0120.0060.0073,980,170.8931,886,768.655
3/11/200.010.010.0090.012,332,046.562,846,515.623
3/10/200.010.010.0090.012,976,328.8172,777,171.62
3/9/200.0110.0110.0090.013,487,173.0482,749,687.044
3/8/200.0130.0130.010.015,757,077.4122,932,176.178
3/7/200.0090.0210.0090.01310,652,205.3383,608,278.17
3/6/200.0090.010.0090.011,858,882.6012,721,148.137
3/5/200.0090.010.0090.0091,542,511.2882,632,226.15