Ontology (ONT) Price, Market Cap and live charts

Ontology

(ONT)
$0.59294271 -1.556 %
Rank1h24h7d
28 # 1.83 %-1.56 %16.20 %

Market Cap

$411,977,859.90

24h Volume

$176,440,780.48

Circulating Supply

ONT 694,802,128

Max Supply

ONT


What is Ontology Coin price now?

Ontology is at $0.59294271 with a 24-hour trading volume of $176,440,780.48. The price has lowered by (-1.556 %) in the last 24 hours.

What is the circulating/maximum supply of Ontology Coin?

Ontology Coin has a current circulating supply of ONT 694,802,128. The total maximum supply of Ontology is ONT .

What is the most active exchange for Ontology Coin ?

Ontology Coin can be traded on BKEX and Binance cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.5510.6110.5470.601191,500,176.394417,475,394.253
5/31/200.5640.5840.5440.551140,595,736.086382,635,439.315
5/30/200.5160.5690.5110.564146,476,130.832391,494,864.4
5/29/200.520.530.5110.51680,007,021.987358,426,237.841
5/28/200.5050.5270.50.52183,339,517.179361,403,637.124
5/27/200.5080.5130.4990.505103,687,148.869350,621,322.967
5/26/200.490.5240.4770.508137,476,850.751352,363,261.509
5/25/200.4710.4930.4680.4977,868,836.734340,174,241.368
5/24/200.5040.510.4720.47280,251,312.892327,777,828.774
5/23/200.5170.5210.50.50493,038,046.711349,595,457.526
5/22/200.4650.5310.4580.517164,243,157.395358,868,455.406
5/21/200.4910.4960.4530.465108,277,076.792322,671,945.713
5/20/200.4810.5050.4770.491117,122,187.361340,637,219.51
5/19/200.4820.4820.4710.48178,557,151.789334,260,199.696
5/18/200.4710.4910.470.48291,130,812.46316,378,037.955
5/17/200.4690.4830.4670.47185,652,667.331309,269,166.523
5/16/200.4690.4730.4640.46987,347,311.352307,980,319.736
5/15/200.4770.4850.4650.469102,201,910.445307,719,279.59
5/14/200.4660.4810.460.476112,156,778.341312,910,057.16
5/13/200.4630.4720.460.467106,762,918.575306,409,558.36
5/12/200.4530.4660.4490.463104,960,188.183304,198,692.274
5/11/200.4650.4710.4330.453123,488,031.223297,363,579.083
5/10/200.4940.4940.4360.465153,485,197.489305,314,616.583
5/9/200.5170.5330.4940.494130,616,705.417324,410,572.578
5/8/200.480.5260.4730.517132,654,345.857339,518,823.722
5/7/200.4680.4880.4620.48110,032,762.571315,271,778.59
5/6/200.4760.4890.4690.46997,528,972.853307,926,254.011
5/5/200.4830.4890.4730.476110,186,822.849312,514,968.868
5/4/200.4890.4920.4550.483123,049,668.383317,007,333.825
5/3/200.5080.5130.4860.489108,817,841.23321,024,930.222
5/2/200.5040.5090.4950.508107,512,830.327333,724,604.664
5/1/200.4910.5150.4910.504128,311,292.656331,190,750.78
4/30/200.520.5380.480.491173,316,304.698322,287,461.586
4/29/200.4930.5240.4850.52168,153,349.642341,303,405.544
4/28/200.4750.4950.4640.493133,470,114.243323,565,770.066
4/27/200.4940.4990.4580.474146,079,325.008311,397,067.735
4/26/200.4620.4970.4610.494154,414,126.963324,283,788.835
4/25/200.4540.4820.4490.462119,283,972.189303,426,470.496
4/24/200.4230.4650.4230.455125,514,955.893298,540,920.174
4/23/200.4130.4290.4120.423101,941,835.389277,620,578.425
4/22/200.3980.4180.3950.41383,309,264.571271,409,231.398
4/21/200.40.4060.3970.39987,801,208.025261,843,149.91
4/20/200.4130.4240.40.401124,811,323.217262,797,767.997
4/19/200.4220.4270.4120.41381,061,660.427270,959,151.824
4/18/200.4080.4280.4080.42288,809,471.475276,782,503.778
4/17/200.4110.4140.4040.40979,670,115.614267,931,948.249
4/16/200.380.4170.3720.411101,413,802.265269,620,798.102
4/15/200.3860.3990.3790.38161,284,921.705249,561,925.277
4/14/200.3880.3940.3830.38666,844,235.835253,278,759.506
4/13/200.4070.4070.3830.38873,978,276.779254,210,125.887
4/12/200.4030.4170.3980.40764,467,469.177264,909,671.334
4/11/200.4010.4120.3950.40369,768,583.42262,598,609.712
4/10/200.450.450.3940.40189,096,828.551261,192,423.916
4/9/200.450.4660.4390.4588,935,467.81292,623,035.885
4/8/200.4210.4540.4150.4584,818,203.566292,581,869.305
4/7/200.430.4410.4140.422105,793,566.929273,200,655.218
4/6/200.3830.430.3830.43106,380,909.736278,103,822.505
4/5/200.3940.3960.3810.38373,631,727.216248,063,362.836
4/4/200.3830.3950.3770.39486,941,133.41254,902,936.33
4/3/200.3790.3880.3770.38381,887,897.651247,579,633.208
4/2/200.3730.3920.3720.37985,172,616.2245,423,825.147
4/1/200.3730.3730.3580.37367,895,749.49241,509,784.939
3/31/200.3690.3740.3640.37365,195,410.608239,526,712.499
3/30/200.3480.3720.3480.36964,867,451.092237,316,887.244
3/29/200.3620.3630.3470.34860,450,985.693223,815,752.371
3/28/200.370.3710.3510.36173,267,418.221232,409,824.057
3/27/200.3840.3880.370.3767,634,590.84237,876,928.657
3/26/200.3730.3850.3660.38466,916,517.093246,726,912.972
3/25/200.3870.3870.3670.37383,725,354.495239,706,333.2
3/24/200.3710.3960.3660.38792,073,522.877248,890,527.684
3/23/200.3460.3710.3410.3785,001,358.098238,092,790.388
3/22/200.3730.3940.3450.34683,626,748.573222,590,345.747
3/21/200.3780.3830.3550.37391,725,337.31239,762,395.794
3/20/200.3790.420.3520.376128,338,006.001241,936,066.981
3/19/200.3230.3930.3230.379113,127,073.991243,979,662.268
3/18/200.3210.3280.3140.32375,739,888.36207,554,218.985
3/17/200.3070.3340.3070.32175,771,272.068206,562,161.464
3/16/200.3490.350.2860.30793,601,032.801197,513,390.035
3/15/200.3310.3680.3280.34969,794,158.434224,411,837.943
3/14/200.3450.3560.3240.33174,385,553.033212,812,304.305
3/13/200.3150.3750.2250.345161,006,503.931221,762,495.308
3/12/200.5760.5780.3150.315128,644,714.711202,398,759.355
3/11/200.5920.5950.5440.577108,496,446.901367,636,993.093
3/10/200.5870.6040.5780.592106,909,266.427377,469,873.194
3/9/200.6110.620.5480.586138,359,101.289373,591,789.55
3/8/200.7190.720.6120.612119,677,814.986389,880,804.442
3/7/200.7390.7650.7190.719115,019,438.338458,325,070.034
3/6/200.7320.7430.7240.7493,422,864.685471,513,746.388
3/5/200.7170.7470.7170.732105,256,515.064466,714,697.734
3/4/200.7060.7220.7010.71799,576,828.558456,718,788.862