Opacity (OPQ) Price, Market Cap and live charts

Opacity

(OPQ)
$0.00629595 -14.748 %
Rank1h24h7d
960 # -3.23 %-14.75 %-26.99 %

Market Cap

$814,132.67

24h Volume

$65,981.92

Circulating Supply

OPQ 129,310,495.499

Max Supply

OPQ 130,000,000


What is Opacity Coin price now?

Opacity is at $0.00629595 with a 24-hour trading volume of $65,981.92. The price has lowered by (-14.748 %) in the last 24 hours.

What is the circulating/maximum supply of Opacity Coin?

Opacity Coin has a current circulating supply of OPQ 129,310,495.499. The total maximum supply of Opacity is OPQ 130,000,000.

What is the most active exchange for Opacity Coin ?

Opacity Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0070.0080.0070.00761,954.505865,450.617
5/23/200.0070.0080.0070.007125,933.143957,259.131
5/22/200.0070.0070.0060.00783,706.116960,902.812
5/21/200.0070.0080.0070.00745,053.046880,894.698
5/20/200.0080.0090.0070.00739,899.686925,041.162
5/19/200.0090.0090.0070.00830,083.2851,045,985.12
5/18/200.0070.0110.0070.00969,054.7661,208,807.983
5/17/200.0060.010.0060.007112,231.185912,876.155
5/16/200.0060.0060.0050.00637,459.045763,372.98
5/15/200.0060.0060.0050.0062,351.14718,761.603
5/14/200.0050.0060.0050.00631,190.229729,825.737
5/13/200.0050.0060.0040.005126,988.832647,384.887
5/12/200.0050.0060.0050.00591,644.792671,155.567
5/11/200.0060.0070.0050.00572,638.666700,192.377
5/10/200.0070.0070.0060.00657,339.945837,525.142
5/9/200.0080.0080.0070.00759,850.351955,914.121
5/8/200.0090.0090.0080.00845,389.3231,030,342.562
5/7/200.0090.0090.0080.00948,350.9361,128,120.906
5/6/200.0090.010.0090.00958,560.4591,158,892.783
5/5/200.010.010.0090.00962,717.5281,219,150.208
5/4/200.010.010.0090.0184,514.2511,255,909.559
5/3/200.0090.0110.0080.01101,447.0961,241,517.511
5/2/200.010.010.0090.00987,369.3371,195,572.927
5/1/200.0080.010.0080.0188,004.8131,237,750.2
4/30/200.0080.0090.0080.00859,163.5821,039,892.853
4/29/200.0080.010.0080.00860,517.3151,056,716.626
4/28/200.0080.0090.0080.00854,185.5151,079,297.195
4/27/200.0080.010.0080.00867,602.611,077,540.449
4/26/200.0080.0080.0080.00871,717.9811,051,159.946
4/25/200.0080.0080.0080.00854,165.9911,017,162.709
4/24/200.0080.0090.0080.00858,334.5211,033,935.845
4/23/200.0080.0090.0080.00848,787.7081,036,183.489
4/22/200.0080.0090.0080.00854,045.9381,093,281.177
4/21/200.0070.0080.0070.00865,554.751,021,410.264
4/20/200.0070.0080.0070.00755,785.385969,009.418
4/19/200.0080.0090.0060.00738,649.832955,363.705
4/18/200.0080.0090.0070.00842,322.0551,077,807.021
4/17/200.0070.0080.0060.00860,543.3411,008,065.691
4/16/200.0070.0070.0060.00747,515.533891,944.316
4/15/200.0070.0070.0070.00728,150.279840,742.164
4/14/200.0070.0080.0070.00731,685.256893,541.155
4/13/200.0080.0080.0070.00731,071.187902,341.825
4/12/200.0080.0080.0070.00823,730.307999,669.803
4/11/200.0070.0090.0070.00844,833.4521,044,821.478
4/10/200.0070.0080.0070.00753,367.603914,617.045
4/9/200.0080.0080.0070.00751,101.514962,872.306
4/8/200.0070.0080.0070.00844,898.7921,013,850.524
4/7/200.0070.0080.0060.00734,701.675890,444.719
4/6/200.0090.010.0070.00754,724.588923,600.417
4/5/200.0060.010.0060.00956,453.8131,151,278.367
4/4/200.0060.0070.0060.00630,961.947808,166.75
4/3/200.0060.0060.0060.00624,040.957783,956.365
4/2/200.0050.0060.0050.00616,924.649748,036.2
4/1/200.0050.0050.0050.00511,562.66686,464.924
3/31/200.0050.0050.0050.0052,193.102648,311.063
3/30/200.0040.0050.0040.0052,275.516642,746.145
3/29/200.0050.0050.0040.004335.906518,705.479
3/28/200.0050.0050.0040.0054,263.255628,525.705
3/27/200.0060.0060.0050.005599.58697,326.027
3/26/200.0060.0060.0060.0061,490.581791,036.409
3/25/200.0060.0060.0050.0061,948.811737,571.795
3/24/200.0060.0060.0050.0051,136.97711,203.807
3/23/200.0060.0060.0050.0062,262.65711,699.27
3/22/200.0060.0060.0060.006197.434724,112.667
3/21/200.0060.0070.0060.0061,022.1812,830.275
3/20/200.0060.0080.0060.006555.969830,584.064
3/19/200.0060.0070.0050.0063,799.714821,597.467
3/18/200.0060.0060.0060.006534.205764,289.353
3/17/200.0050.0060.0050.006959.353769,452.493
3/16/200.0060.0060.0050.005445.068665,502.37
3/15/200.0060.0060.0060.006459.155787,333.803
3/14/200.0060.0060.0060.006298.357757,075.544
3/13/200.0060.0070.0050.006487.615808,920.929
3/12/200.010.010.0060.0061,975.24738,938.575
3/11/200.010.010.0090.0119.7771,266,713.277
3/10/200.010.010.0090.01523.3311,287,115.17
3/9/200.010.010.0090.01584.4051,278,339.095
3/8/200.0120.0120.010.011,543.0051,315,731.793
3/7/200.0120.0130.0120.012760.3791,569,829.958
3/6/200.0120.0130.0110.0122,237.491,587,438.453
3/5/200.0140.0140.0110.0122,048.2041,503,922.171
3/4/200.0110.0140.0110.0146,848.6181,752,237.137
3/3/200.0110.0110.010.011332.7421,384,141.282
3/2/200.0110.0110.010.0111,371.51,440,348.042
3/1/200.0110.0120.0110.0112,119.4811,428,959.741
2/29/200.0120.0120.0110.0111,349.2771,422,593.694
2/28/200.0110.0120.0110.0121,637.3441,493,740.075
2/27/200.0110.0120.010.0111,185.7831,413,209.551
2/26/200.0120.0120.0110.0113,908.9651,424,279.731
2/25/200.0130.0130.0120.0121,851.821,568,609.288