OPCoinX (OPCX) Price, Market Cap and live charts

OPCoinX

(OPCX)
$0.00036710 + 3.356 %
Rank1h24h7d
1,595 # 0.07 %3.36 %-4.18 %

Market Cap

$60,121.01

24h Volume

$0.00

Circulating Supply

OPCX 163,774,057.198

Max Supply

OPCX 800,000,000


What is OPCoinX price now?

OPCoinX is at $0.00036710 with a 24-hour trading volume of $0.00. The price has raised by (3.356 %) in the last 24 hours.

What is the circulating/maximum supply of OPCoinX ?

OPCoinX has a current circulating supply of OPCX 163,774,057.198. The total maximum supply of OPCoinX is OPCX 800,000,000.

What is the most active exchange for OPCoinX ?

OPCoinX can be traded on CoinExchange and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/2000000.00160,170.732
5/26/2000000.00257,853.255
5/25/200000058,425.715
5/24/2000000.00357,563.213
5/23/200000060,416.183
5/22/2000000.00160,166.839
5/21/2000000.00159,497.262
5/20/200000063,290.957
5/19/200000063,290.957
5/18/2000000.00163,759.12
5/17/2000000.29363,362.815
5/16/2000003.81430,692.209
5/15/20000017.23161,056.019
5/14/2000000.19547,810.427
5/13/2000004.16945,368.864
5/12/2000000.05157,638.493
5/11/2000005.82242,246.241
5/10/2000000.00257,333.549
5/9/200000063,154.098
5/8/2000000.00164,434.537
5/7/2000000.10164,961.81
5/6/2000000.00160,584.754
5/5/2000000.2758,877.872
5/4/200000058,401.971
5/3/2000000.11158,281.38
5/2/200000058,340.992
5/1/2000000.26658,117.821
4/30/2000000.00556,686.194
4/29/2000000.00157,664.707
4/28/2000000.00151,132.775
4/27/2000000.00151,043.545
4/26/200000050,055.837
4/25/2000000.00449,567.031
4/24/2000000.14837,080.065
4/23/2000001.88748,626.158
4/22/2000004.95934,918.669
4/21/2000007.55633,762.462
4/20/2000001.29833,791.294
4/19/2000000.20547,002.895
4/18/2000000.28847,492.705
4/17/200000044,894.575
4/16/200000044,892.625
4/15/200000044,890.711
4/14/200000044,888.781
4/13/2000001.91144,808.08
4/12/2000002.85645,622.036
4/11/2000001.75933,644.04
4/10/200000046,808.298
4/9/200000046,806.29
4/8/200000046,804.263
4/7/2000000.14346,981.323
4/6/2000000.05847,513.481
4/5/200000044,553.879
4/4/2000001.94144,974.83
4/3/2000004.19833,080.749
4/2/20000018.02644,562.071
4/1/200000030,543.081
3/31/2000000.05831,616.761
3/30/200000030,059.04
3/29/200000030,057.75
3/28/2000000.05230,633.678
3/27/2000000.09731,733.603
3/26/2000000.8932,945.734
3/25/200000020,328.05
3/24/200000020,327.172
3/23/200000020,326.284
3/22/200000020,325.4
3/21/200000020,324.52
3/20/200000020,323.644
3/19/200000020,322.76
3/18/2000000.04317,083.862
3/17/200000016,904.058
3/16/2000000.13116,355.58
3/15/200000025,107.957
3/14/200000025,106.874
3/13/200000025,105.788
3/12/2000000.00124,095.982
3/11/2000000.00638,808.848
3/10/2000007.10438,763.345
3/9/2000000.00238,859.123
3/8/200000029,767.266
3/7/200000029,765.971
3/6/2000000.01529,810.064
3/5/200000043,181.719
3/4/200000043,179.851
3/3/200000043,177.976
3/2/200000043,392.325
3/1/200000041,966.113
2/29/20000018.51942,155.997
2/28/2000000.00228,266.315