Open Platform (OPEN) Price, Market Cap and live charts

Open Platform

(OPEN)
$0.00062128 + 17.433 %
Rank1h24h7d
1,042 # -1.95 %17.43 %28.08 %

Market Cap

$657,155.14

24h Volume

$70,689.69

Circulating Supply

OPEN 1,057,741,421.559

Max Supply

OPEN


What is Open Platform Coin price now?

Open Platform is at $0.00062128 with a 24-hour trading volume of $70,689.69. The price has raised by (17.433 %) in the last 24 hours.

What is the circulating/maximum supply of Open Platform Coin?

Open Platform Coin has a current circulating supply of OPEN 1,057,741,421.559. The total maximum supply of Open Platform is OPEN .

What is the most active exchange for Open Platform Coin ?

Open Platform Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0010.0010.0010.00165,702.45580,376.437
5/27/200.0010.0010.0010.00122,539.908575,145.568
5/26/200.0010.0010.0010.00192,674.802576,362.813
5/25/200.0010.00100.00152,587.639564,366.787
5/24/200.0010.00100.0011,739.431547,248.809
5/23/2000.00100.00162,154.282529,172.163
5/22/2000.0010072,685.273525,432.928
5/21/2000.00100120,635.345486,033.082
5/20/200.0010.0010060,686.156508,351.908
5/19/2000.00100.00187,351.987558,526.433
5/18/2000.0010046,390.706469,524.188
5/17/20000017,879.337479,973.977
5/16/20000025,334.819469,881.523
5/15/20000053,764.521476,076.383
5/14/20000018,795.651429,559.088
5/13/20000027,977.604463,776.479
5/12/20000028,514.808460,575.525
5/11/20000015,692.593412,430.966
5/10/20000045,007.247419,430.073
5/9/2000001,251.638499,740.574
5/8/20000015,131.017476,133.673
5/7/200000109,664.221516,309.792
5/6/2000.00100108,849.458496,551.337
5/5/2000.0010061,877.421501,539.684
5/4/2000.0010033,631.854484,244.508
5/3/2000.0010041,761.737498,284.925
5/2/2000002,289.833521,454.093
5/1/200.0010.0010067,050.745497,719.842
4/30/2000.00100.00186,979.642570,270.752
4/29/20000049,697.407503,328.592
4/28/200000134,469.026420,081.95
4/27/20000067,877.913459,519.596
4/26/20000045,257.119459,299.539
4/25/2000006,257.362473,032.434
4/24/20000043,138.236478,882.856
4/23/200000192,575.374450,869.073
4/22/20000053,104.913387,128.873
4/21/20000030,708.678401,592.493
4/20/20000075,887.728382,539.875
4/19/20000012,754.291441,079.313
4/18/20000014,152.289415,068.656
4/17/20000080,732.88433,944.02
4/16/20000034,514.32337,915.792
4/15/2000006,982.907342,778.054
4/14/2000002,712.406348,793.856
4/13/20000012,626.803347,712.974
4/12/2000009,341.386361,068.099
4/11/2000006,142.782369,181.351
4/10/2000008,930.839368,358.989
4/9/2000005,049.422415,142.145
4/8/2000002,950.941402,264.938
4/7/2000002,939.124391,020.122
4/6/2000006,734.114410,919.858
4/5/2000007,209.784424,974.631
4/4/2000004,744.168416,570.305
4/3/20000012,227.975447,305.482
4/2/2000005,709.701463,536.855
4/1/20000055.84388,069.332
3/31/20000076.285408,179.046
3/30/200000149.029350,031.547
3/29/200000215.027375,200.015
3/28/200000859.031398,434.728
3/27/2000007,863.873404,804.966
3/26/2000.0010099,287.442422,652.425
3/25/2000001,112.385422,761.227
3/24/200000689.52409,341.686
3/23/200000607.953432,771.984
3/22/2000001,248.637409,869.402
3/21/200.0010.001006,744.907470,975.711
3/20/2000.00100.001176,210.686541,407.052
3/19/2000.00100939.024527,589.009
3/18/200000889.631443,339.45
3/17/200000180.733385,948.792
3/16/2000001,389.064431,064.013
3/15/2000004,475.837401,137.485
3/14/2000002,211.515322,011.916
3/13/2000003,228.243332,514.028
3/12/200.0010.001009,912.74361,666.751
3/11/2000.00100.0011,177.108667,408.419
3/10/200.0010.001001,350.221509,226.163
3/9/200.0010.00100.0011,712.411570,951.885
3/8/200.0010.0010.0010.001369.493671,971.259
3/7/200.0010.0010.0010.0011,113.135712,422.731
3/6/200.0010.0010.0010.001153.389673,873.043
3/5/200.0010.0010.0010.001442.802748,765.748
3/4/200.0010.0010.0010.001147.354681,890.314
3/3/200.0010.0010.0010.001677.79663,736.167
3/2/200.0010.0010.0010.001689.178733,667.758
3/1/200.0010.0010.0010.00171.565704,648.124
2/29/200.0010.0010.0010.001112.01727,666.697