OptiToken (OPTI) Price, Market Cap and live charts

OptiToken

(OPTI)
$0.00794492 -2.162 %
Rank1h24h7d
1,335 # -0.11 %-2.16 %11.10 %

Market Cap

$225,135.52

24h Volume

$142.46

Circulating Supply

OPTI 28,337,045

Max Supply

OPTI


What is OptiToken Coin price now?

OptiToken is at $0.00794492 with a 24-hour trading volume of $142.46. The price has lowered by (-2.162 %) in the last 24 hours.

What is the circulating/maximum supply of OptiToken Coin?

OptiToken Coin has a current circulating supply of OPTI 28,337,045. The total maximum supply of OptiToken is OPTI .

What is the most active exchange for OptiToken Coin ?

OptiToken Coin can be traded on BTC-Alpha and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0080.0080.0080.008142.373224,994.037
6/5/200.0080.0080.0080.008274.787229,995.81
6/4/200.0080.0090.0080.008185.015238,842.062
6/3/200.0070.0080.0070.008551.168240,776.83
6/2/200.0070.0070.0070.0070209,204.426
6/1/200.0070.0070.0070.007114.013210,293.423
5/31/200.0070.0070.0070.0070202,651.351
5/30/200.0070.0070.0070.0070202,651.351
5/29/200.0070.0070.0070.007188.73200,552.316
5/28/200.0070.0070.0070.007127.428202,451.888
5/27/200.0060.0070.0060.007276.613187,398.994
5/26/200.0060.0060.0060.006112.745157,658.651
5/25/200.0060.0060.0050.006246.507174,149.093
5/24/200.0060.0060.0060.006220.306156,868.246
5/23/200.0060.0060.0060.00694.584169,635.652
5/22/200.0060.0060.0060.006323.739179,579.082
5/21/200.0060.0060.0060.00690.822169,859.71
5/20/200.0050.0070.0050.006556.913183,440.364
5/19/200.0050.0050.0050.005115.845137,712.67
5/18/200.0040.0050.0040.005116.002137,899.21
5/17/200.0060.0060.0040.0049.834126,078.709
5/16/200.0060.0060.0050.006283.202161,971.066
5/15/200.0050.0060.0050.00592.159155,822.423
5/14/200.0050.0060.0050.005145.998151,695.318
5/13/200.0050.0050.0050.005112.062149,763.686
5/12/200.0050.0050.0050.005234.157139,620.794
5/11/200.0050.0050.0050.005128.977143,756.763
5/10/200.0060.0060.0050.005217.211146,326.102
5/9/200.0060.0060.0060.006202.598179,264.942
5/8/200.0060.0060.0060.00698.37181,188.488
5/7/200.0060.0060.0060.006158.872179,868.641
5/6/200.0060.0060.0060.006535.019167,560.813
5/5/200.0060.0060.0060.006154.509160,302.568
5/4/200.0060.0060.0050.006333.074156,489.715
5/3/200.0050.0060.0050.006364.664156,173.366
5/2/200.0050.0050.0050.0050150,712.009
5/1/200.0050.0050.0050.00597.515150,724.468
4/30/200.0040.0050.0040.00595.117147,017.98
4/29/200.0040.0040.0040.00411.795124,635.204
4/28/200.0040.0040.0040.00437.575110,522.014
4/27/200.0040.0040.0040.004140.692110,333.909
4/26/200.0040.0040.0040.004101.61108,653.679
4/25/200.0040.0040.0040.004142.421105,008.568
4/24/200.0040.0040.0040.00478.378100,468.834
4/23/200.0030.0040.0030.0040101,175.494
4/22/200.0030.0040.0030.003227.62996,633.934
4/21/200.0040.0040.0030.00368.69697,331.586
4/20/200.0040.0040.0040.00468.757103,264.041
4/19/200.0040.0040.0040.0040112,194.171
4/18/200.0040.0040.0040.00491.474112,968.407
4/17/200.0040.0040.0040.004143.814116,481.55
4/16/200.0040.0040.0040.0040115,437.219
4/15/200.0040.0040.0040.00483.129110,919.928
4/14/200.0040.0040.0040.00485.725114,383.218
4/13/200.0040.0040.0040.00491.064112,420.444
4/12/200.0040.0040.0040.00477.809112,493.968
4/11/200.0040.0040.0040.004109.575112,557.213
4/10/200.0040.0040.0040.004142.196114,788.671
4/9/200.0040.0040.0040.0040123,576.23
4/8/200.0040.0040.0040.00477.577124,632.211
4/7/200.0040.0050.0040.0040123,841.606
4/6/200.0040.0040.0040.004100.674125,411.978
4/5/200.0040.0040.0040.00486.532115,506.126
4/4/200.0040.0040.0040.00475.551114,828.94
4/3/200.0040.0040.0040.004133.295110,710.972
4/2/200.0040.0040.0040.00468.058117,642.112
4/1/200.0040.0040.0040.004265.459112,834.813
3/31/200.0040.0040.0040.0040109,607.354
3/30/200.0040.0040.0030.004216.823109,464.366
3/29/200.0040.0040.0040.00491.114113,962.792
3/28/200.0050.0050.0030.004620.833120,228.732
3/27/200.0050.0050.0050.0050127,930.15
3/26/200.0050.0050.0040.0050127,930.15
3/25/200.0050.0050.0040.005146.864127,499.243
3/24/200.0050.0050.0050.005163.061141,899.686
3/23/200.0040.0050.0040.005191.722137,333.094
3/22/200.0050.0050.0040.004173.797124,493.205
3/21/200.0050.0050.0050.005102.417129,997.99
3/20/200.0050.0050.0050.00529.431139,412.185
3/19/200.0040.0050.0040.0050127,729.858
3/18/200.0040.0040.0040.00474.12121,729.319
3/17/200.0030.0040.0030.004192.13121,303.083
3/16/200.0040.0040.0030.00388.99291,274.194
3/15/200.0060.0060.0040.0040101,778.281
3/14/200.0040.0070.0040.006116.354178,641.329
3/13/200.0040.0040.0030.004159.226121,451.377
3/12/200.0060.0060.0040.00468.851104,836.043
3/11/200.0060.0060.0060.0061.142164,412.043
3/10/200.0070.0070.0060.006104.763164,226.382
3/9/200.0070.0070.0060.00714.108195,787.261