Opus (OPT) Price, Market Cap and live charts

Opus

(OPT)
$0.00106417 + 17.075 %
Rank1h24h7d
1,428 # -0.16 %17.07 %19.30 %

Market Cap

$149,068.94

24h Volume

$187.22

Circulating Supply

OPT 140,080,548.898

Max Supply

OPT 249,308,531.419


What is Opus Coin price now?

Opus is at $0.00106417 with a 24-hour trading volume of $187.22. The price has raised by (17.075 %) in the last 24 hours.

What is the circulating/maximum supply of Opus Coin?

Opus Coin has a current circulating supply of OPT 140,080,548.898. The total maximum supply of Opus is OPT 249,308,531.419.

What is the most active exchange for Opus Coin ?

Opus Coin can be traded on HitBTC and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0010.0020.0010.001170.521148,625.026
6/5/200.0010.0010.0010.001150.741127,772.063
6/4/200.0010.0010.0010.0010132,716.986
6/3/200.0010.0010.0010.0010132,716.986
6/2/200.0010.0010.0010.00135.107131,926.249
6/1/200.0010.0010.0010.0013.302149,525.549
5/31/200.0010.0010.0010.0013.419131,888.441
5/30/200.0010.0010.0010.0011.533119,272.699
5/29/200.0010.0010.0010.001182.705114,342.004
5/28/200.0020.0020.0010.0016.973200,959.626
5/27/200.0020.0020.0010.002781.033231,209.732
5/26/200.0010.0020.0010.002154.104210,304.93
5/25/200.0010.0010.0010.0018.568192,014.497
5/24/200.0020.0020.0010.00152.803196,941.73
5/23/200.0020.0020.0020.0020219,303.323
5/22/200.0020.0020.0010.00237.159218,715.143
5/21/200.0020.0020.0020.0026.844229,385.227
5/20/200.0020.0020.0020.00282.185253,507.833
5/19/200.0010.0020.0010.002313.292272,239.797
5/18/200.0020.0020.0010.00148.408204,642.456
5/17/200.0010.0020.0010.002353.494216,783.977
5/16/200.0010.0010.0010.00179.618144,414.107
5/15/200.0010.0010.0010.0010125,048.292
5/14/200.0010.0010.0010.0012.892127,207.995
5/13/200.0010.0010.0010.00110.772121,311.457
5/12/200.0010.0010.0010.00173.527113,519.551
5/11/200.0010.0010.0010.00188.85126,590.835
5/10/200.0010.0010.0010.0010.991134,738.206
5/9/200.0010.0010.0010.0010.377128,763.659
5/8/200.0010.0010.0010.0011.104142,068.954
5/7/200.0010.0010.0010.00186.939131,984.326
5/6/200.0010.0010.0010.001118.421150,908.711
5/5/200.0010.0010.0010.00110.04142,512.552
5/4/200.0010.0010.0010.00154.799121,403.225
5/3/200.0010.0010.0010.0012.763129,002.555
5/2/200.0010.0010.0010.0010144,149.441
5/1/200.0010.0010.0010.0010144,149.441
4/30/200.0010.0010.0010.00115.599139,659.919
4/29/200.0010.0010.0010.0011.823142,076.846
4/28/200.0010.0010.0010.0010.018126,425.716
4/27/200.0010.0010.0010.0010.81126,210.543
4/26/200.0010.0010.0010.0010123,490.469
4/25/200.0010.0010.0010.00118.406122,888.125
4/24/200.0010.0010.0010.0010.018122,684.303
4/23/200.0010.0010.0010.0010116,046.008
4/22/200.0010.0010.0010.0010.008116,140.196
4/21/200.0010.0010.0010.0010.428112,588.215
4/20/200.0010.0010.0010.00126.643104,309.768
4/19/200.0010.0010.0010.0010.515109,231.873
4/18/200.0010.0010.0010.00110.933101,535.424
4/17/200.0010.0010.0010.0010.077108,510.705
4/16/200.0010.0010.0010.0011.275109,374.372
4/15/200.0010.0010.0010.0010.055108,920.206
4/14/200.0010.0010.0010.0010113,957.788
4/13/200.0010.0010.0010.0010113,957.788
4/12/200.0010.0010.0010.00113.856116,976.019
4/11/200.0010.0010.0010.0010124,326.378
4/10/200.0010.0010.0010.00155.017124,743.847
4/9/200.0010.0010.0010.001223.445105,329.217
4/8/200.0010.0010.0010.00110.941136,471.161
4/7/200.0010.0010.0010.0010.057130,837.763
4/6/200.0010.0010.0010.0014.971139,338.11
4/5/200.0010.0010.0010.0010.018133,230.935
4/4/200.0010.0010.0010.0010133,159.126
4/3/200.0010.0010.0010.0010.422132,103.396
4/2/200.0010.0010.0010.0014.425138,141.65
4/1/200.0010.0010.0010.00147.283134,890.868
3/31/200.0010.0010.0010.00154.507150,762.317
3/30/200.0010.0010.0010.00138.62790,998.861
3/29/200.0010.0010.0010.00112.80990,966.143
3/28/200.0010.0010.0010.00144.695,705.468
3/27/200.0010.0010.0010.001186.964108,545.497
3/26/200.0010.0010.0010.0010.321187,826.003
3/25/200.0010.0010.0010.0010176,360.302
3/24/200.0010.0010.0010.0010.128179,285.661
3/23/200.0010.0010.0010.0010177,899.271
3/22/200.0010.0010.0010.0010.294178,915.495
3/21/200.0020.0020.0010.00120.983198,653.941
3/20/200.0020.0020.0010.00217.183217,281.395
3/19/200.0010.0020.0010.00222.17216,595.903
3/18/200.0010.0010.0010.0010.252131,662.286
3/17/200.0010.0010.0010.0012.937174,789.246
3/16/200.0010.0010.0010.00125.946167,940.567
3/15/200.0010.0010.0010.0018.085150,141.415
3/14/200.0010.0010.0010.0017.094144,778.893
3/13/200.0010.0010.0010.0012.713155,080.678
3/12/200.0020.0020.0010.0010.049123,834.403
3/11/200.0020.0020.0010.0023.921221,395.696
3/10/200.0020.0020.0010.0020.399221,072.127
3/9/200.0010.0020.0010.002147.076221,701.702